38,524.84 | -312.62 | 155.44 | +0.06 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.03% | 0.36% | 0.41% |
52週高値 | 25,550 | 52週安値 | 19,785 | ||
---|---|---|---|---|---|
年初来高値 | 25,225 | 年初来安値 | 19,785 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,355 | 20,555 | 20,250 | 20,345 | +45 | +0.2 | 77,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,200 | 21,240 | 20,810 | 20,870 | -260 | -1.2 | 292,500 | |
21,360 | 21,840 | 21,020 | 21,130 | -540 | -2.5 | 425,100 | |
21,430 | 21,730 | 21,410 | 21,670 | +350 | +1.6 | 176,000 | |
21,350 | 21,510 | 21,310 | 21,320 | -10 | -0.0 | 118,900 | |
21,250 | 21,410 | 21,190 | 21,330 | +20 | +0.1 | 109,000 | |
21,220 | 21,340 | 21,190 | 21,310 | -130 | -0.6 | 142,700 | |
21,500 | 21,560 | 21,270 | 21,440 | -70 | -0.3 | 109,100 | |
21,310 | 21,550 | 21,310 | 21,510 | +200 | +0.9 | 106,200 | |
21,460 | 21,530 | 21,210 | 21,310 | -210 | -1.0 | 93,900 | |
21,510 | 21,570 | 21,410 | 21,520 | +170 | +0.8 | 105,900 | |
21,200 | 21,380 | 21,200 | 21,350 | +270 | +1.3 | 163,700 | |
20,940 | 21,140 | 20,940 | 21,080 | +170 | +0.8 | 141,000 | |
21,020 | 21,110 | 20,900 | 20,910 | +50 | +0.2 | 104,700 | |
20,820 | 20,890 | 20,780 | 20,860 | +140 | +0.7 | 76,300 | |
21,100 | 21,110 | 20,610 | 20,720 | -200 | -1.0 | 130,900 | |
20,690 | 21,040 | 20,370 | 20,920 | +100 | +0.5 | 226,700 | |
21,470 | 21,470 | 20,770 | 20,820 | -150 | -0.7 | 198,800 | |
21,130 | 21,150 | 20,900 | 20,970 | -150 | -0.7 | 153,400 | |
21,110 | 21,220 | 21,020 | 21,120 | +220 | +1.1 | 146,600 | |
21,050 | 21,180 | 20,720 | 20,900 | -200 | -0.9 | 193,500 | |
21,000 | 21,230 | 20,930 | 21,100 | -140 | -0.7 | 167,100 | |
20,990 | 21,260 | 20,860 | 21,240 | +350 | +1.7 | 163,900 | |
20,890 | 20,930 | 20,710 | 20,890 | +60 | +0.3 | 112,900 | |
20,800 | 21,000 | 20,780 | 20,830 | +150 | +0.7 | 117,400 | |
20,730 | 20,770 | 20,600 | 20,680 | +110 | +0.5 | 126,000 | |
20,440 | 20,670 | 20,320 | 20,570 | -20 | -0.1 | 126,300 | |
20,610 | 20,790 | 20,460 | 20,590 | +170 | +0.8 | 148,700 | |
20,840 | 20,840 | 20,420 | 20,420 | -370 | -1.8 | 154,500 | |
20,120 | 20,830 | 20,120 | 20,790 | +580 | +2.9 | 219,100 | |
19,760 | 20,520 | 19,740 | 20,210 | - | - | 238,300 |