38,837.46 | -85.57 | 154.85 | -0.53 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.34% | 0.36% | 0.41% |
52週高値 | 25,550 | 52週安値 | 19,785 | ||
---|---|---|---|---|---|
年初来高値 | 25,225 | 年初来安値 | 19,785 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,200 | 20,475 | 20,160 | 20,300 | -45 | -0.2 | 160,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,225 | 24,685 | 24,225 | 24,550 | +235 | +1.0 | 363,500 | |
24,550 | 24,680 | 24,245 | 24,315 | -295 | -1.2 | 341,800 | |
24,620 | 24,745 | 24,505 | 24,610 | -240 | -1.0 | 202,900 | |
24,705 | 25,070 | 24,525 | 24,850 | -50 | -0.2 | 210,700 | |
25,195 | 25,195 | 24,775 | 24,900 | -185 | -0.7 | 175,400 | |
25,000 | 25,195 | 24,900 | 25,085 | +165 | +0.7 | 180,500 | |
25,050 | 25,225 | 24,805 | 24,920 | -25 | -0.1 | 337,900 | |
25,000 | 25,120 | 24,600 | 24,945 | +55 | +0.2 | 241,400 | |
24,280 | 24,995 | 24,200 | 24,890 | +610 | +2.5 | 173,700 | |
23,965 | 24,490 | 23,955 | 24,280 | +465 | +2.0 | 268,400 | |
24,060 | 24,060 | 23,660 | 23,815 | -405 | -1.7 | 275,000 | |
23,980 | 24,250 | 23,590 | 24,220 | -75 | -0.3 | 197,900 | |
24,280 | 24,320 | 24,070 | 24,295 | +55 | +0.2 | 117,900 | |
24,045 | 24,260 | 23,975 | 24,240 | +130 | +0.5 | 64,400 | |
23,935 | 24,180 | 23,865 | 24,110 | +260 | +1.1 | 114,000 | |
23,935 | 23,980 | 23,720 | 23,850 | -70 | -0.3 | 83,200 | |
23,920 | 23,950 | 23,750 | 23,920 | +215 | +0.9 | 55,000 | |
23,905 | 23,925 | 23,670 | 23,705 | -75 | -0.3 | 119,300 | |
23,500 | 23,885 | 23,500 | 23,780 | +310 | +1.3 | 214,000 | |
23,400 | 23,800 | 23,360 | 23,470 | +120 | +0.5 | 198,100 | |
23,210 | 23,375 | 22,960 | 23,350 | +260 | +1.1 | 164,000 | |
23,300 | 23,345 | 23,025 | 23,090 | -245 | -1.0 | 124,600 | |
23,620 | 23,820 | 23,335 | 23,335 | -380 | -1.6 | 289,400 | |
23,440 | 23,795 | 23,380 | 23,715 | +395 | +1.7 | 239,100 | |
23,360 | 23,420 | 23,185 | 23,320 | -45 | -0.2 | 160,500 | |
23,675 | 23,750 | 23,350 | 23,365 | -250 | -1.1 | 182,500 | |
23,680 | 23,745 | 23,515 | 23,615 | -185 | -0.8 | 219,000 | |
23,970 | 24,100 | 23,690 | 23,800 | -65 | -0.3 | 331,300 | |
23,970 | 24,225 | 23,820 | 23,865 | -45 | -0.2 | 312,700 | |
23,390 | 23,995 | 23,255 | 23,910 | +650 | +2.8 | 309,100 |