38,837.46 | -85.57 | 154.85 | -2.26 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.43% | -0.30% | 0.41% |
52週高値 | 25,550 | 52週安値 | 19,785 | ||
---|---|---|---|---|---|
年初来高値 | 25,225 | 年初来安値 | 19,785 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,200 | 20,475 | 20,160 | 20,300 | -45 | -0.2 | 160,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,270 | 25,550 | 25,265 | 25,515 | +405 | +1.6 | 156,200 | |
25,090 | 25,180 | 24,910 | 25,110 | -125 | -0.5 | 177,800 | |
25,270 | 25,270 | 25,105 | 25,235 | -75 | -0.3 | 202,200 | |
25,390 | 25,495 | 25,175 | 25,310 | -20 | -0.1 | 142,000 | |
25,495 | 25,495 | 25,145 | 25,330 | -65 | -0.3 | 224,800 | |
25,355 | 25,490 | 25,260 | 25,395 | +165 | +0.7 | 134,300 | |
25,415 | 25,445 | 25,160 | 25,230 | +75 | +0.3 | 125,100 | |
25,000 | 25,260 | 24,920 | 25,155 | +370 | +1.5 | 144,900 | |
24,525 | 24,810 | 24,395 | 24,785 | +10 | 0.0 | 138,400 | |
24,730 | 24,840 | 24,590 | 24,775 | +125 | +0.5 | 119,200 | |
24,635 | 24,650 | 24,475 | 24,650 | +15 | +0.1 | 84,300 | |
24,475 | 24,635 | 24,380 | 24,635 | +485 | +2.0 | 130,200 | |
24,010 | 24,325 | 23,905 | 24,150 | +270 | +1.1 | 138,900 | |
23,845 | 23,885 | 23,660 | 23,880 | -215 | -0.9 | 160,500 | |
24,440 | 24,440 | 24,000 | 24,095 | -470 | -1.9 | 149,800 | |
24,055 | 24,715 | 23,990 | 24,565 | +380 | +1.6 | 221,000 | |
23,750 | 24,245 | 23,460 | 24,185 | +670 | +2.8 | 261,400 | |
23,715 | 23,770 | 23,400 | 23,515 | +105 | +0.4 | 151,600 | |
23,145 | 23,440 | 22,995 | 23,410 | +340 | +1.5 | 136,000 | |
23,170 | 23,230 | 22,870 | 23,070 | 0 | 0.0 | 141,200 | |
23,250 | 23,250 | 22,965 | 23,070 | -140 | -0.6 | 109,300 | |
22,815 | 23,215 | 22,745 | 23,210 | +180 | +0.8 | 135,400 | |
23,125 | 23,125 | 22,920 | 23,030 | 0 | 0.0 | 134,000 | |
23,040 | 23,220 | 22,975 | 23,030 | -140 | -0.6 | 149,300 | |
23,425 | 23,485 | 23,055 | 23,170 | -220 | -0.9 | 154,700 | |
23,315 | 23,470 | 23,235 | 23,390 | +120 | +0.5 | 107,000 | |
23,300 | 23,315 | 23,010 | 23,270 | +410 | +1.8 | 215,200 | |
23,065 | 23,075 | 22,565 | 22,860 | -455 | -2.0 | 256,100 | |
23,355 | 23,430 | 23,120 | 23,315 | +60 | +0.3 | 179,300 | |
22,800 | 23,430 | 22,740 | 23,255 | +270 | +1.2 | 273,800 |