38,397.56 | -439.90 | 155.36 | -0.02 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.13% | -0.01% | 0.36% | 0.41% |
52週高値 | 4,783 | 52週安値 | 2,467 | ||
---|---|---|---|---|---|
年初来高値 | 3,350 | 年初来安値 | 2,467 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,852 | 2,900 | 2,849 | 2,896 | +49 | +1.7 | 34,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,575 | 2,613 | 2,548 | 2,554 | +4 | +0.2 | 137,300 | |
2,550 | 2,583 | 2,540 | 2,550 | -3 | -0.1 | 100,300 | |
2,558 | 2,571 | 2,516 | 2,553 | -25 | -1.0 | 117,700 | |
2,609 | 2,630 | 2,578 | 2,578 | -34 | -1.3 | 151,300 | |
2,678 | 2,700 | 2,608 | 2,612 | -65 | -2.4 | 162,400 | |
2,704 | 2,720 | 2,657 | 2,677 | -35 | -1.3 | 152,600 | |
2,716 | 2,744 | 2,699 | 2,712 | -7 | -0.3 | 196,500 | |
2,726 | 2,735 | 2,668 | 2,719 | +4 | +0.1 | 164,000 | |
2,635 | 2,727 | 2,630 | 2,715 | +123 | +4.7 | 190,100 | |
2,596 | 2,596 | 2,561 | 2,592 | +24 | +0.9 | 79,400 | |
2,560 | 2,577 | 2,550 | 2,568 | -7 | -0.3 | 98,800 | |
2,570 | 2,611 | 2,555 | 2,575 | +17 | +0.7 | 127,500 | |
2,510 | 2,567 | 2,492 | 2,558 | +26 | +1.0 | 158,500 | |
2,492 | 2,532 | 2,467 | 2,532 | +46 | +1.9 | 188,900 | |
2,558 | 2,558 | 2,486 | 2,486 | -14 | -0.6 | 217,300 | |
2,545 | 2,550 | 2,472 | 2,500 | -75 | -2.9 | 332,900 | |
2,802 | 2,811 | 2,572 | 2,575 | -327 | -11.3 | 679,700 | |
2,904 | 2,977 | 2,888 | 2,902 | -32 | -1.1 | 180,500 | |
2,940 | 2,958 | 2,901 | 2,934 | -20 | -0.7 | 207,400 | |
2,960 | 2,978 | 2,930 | 2,954 | -21 | -0.7 | 86,000 | |
3,025 | 3,040 | 2,956 | 2,975 | -65 | -2.1 | 161,200 | |
3,065 | 3,065 | 2,995 | 3,040 | -40 | -1.3 | 128,100 | |
3,080 | 3,110 | 3,065 | 3,080 | +10 | +0.3 | 93,200 | |
3,065 | 3,095 | 3,060 | 3,070 | -40 | -1.3 | 74,100 | |
3,140 | 3,165 | 3,060 | 3,110 | -70 | -2.2 | 111,600 | |
3,240 | 3,260 | 3,175 | 3,180 | -15 | -0.5 | 73,400 | |
3,170 | 3,235 | 3,170 | 3,195 | -5 | -0.2 | 59,500 | |
3,250 | 3,295 | 3,200 | 3,200 | -60 | -1.8 | 63,000 | |
3,225 | 3,270 | 3,210 | 3,260 | -5 | -0.2 | 62,900 | |
3,240 | 3,305 | 3,230 | 3,265 | -10 | -0.3 | 62,700 |