38,837.46 | -85.57 | 154.75 | -2.36 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.50% | -0.30% | 0.41% |
52週高値 | 4,783 | 52週安値 | 2,467 | ||
---|---|---|---|---|---|
年初来高値 | 3,350 | 年初来安値 | 2,467 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,833 | 2,867 | 2,832 | 2,847 | +26 | +0.9 | 124,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,340 | 3,345 | 3,260 | 3,260 | -100 | -3.0 | 127,800 | |
3,350 | 3,375 | 3,250 | 3,360 | +45 | +1.4 | 150,700 | |
3,300 | 3,365 | 3,275 | 3,315 | -15 | -0.5 | 146,600 | |
3,345 | 3,390 | 3,320 | 3,330 | +15 | +0.5 | 306,300 | |
3,205 | 3,325 | 3,200 | 3,315 | +120 | +3.8 | 198,700 | |
3,175 | 3,210 | 3,175 | 3,195 | +15 | +0.5 | 114,000 | |
3,165 | 3,240 | 3,160 | 3,180 | +55 | +1.8 | 175,200 | |
3,110 | 3,175 | 3,095 | 3,125 | +50 | +1.6 | 146,100 | |
3,125 | 3,155 | 3,075 | 3,075 | -80 | -2.5 | 160,900 | |
3,165 | 3,235 | 3,145 | 3,155 | -5 | -0.2 | 223,900 | |
3,035 | 3,185 | 3,035 | 3,160 | +130 | +4.3 | 226,900 | |
2,961 | 3,040 | 2,950 | 3,030 | +73 | +2.5 | 156,700 | |
2,891 | 2,986 | 2,854 | 2,957 | -30 | -1.0 | 201,300 | |
2,929 | 3,015 | 2,916 | 2,987 | +113 | +3.9 | 193,600 | |
2,898 | 2,916 | 2,840 | 2,874 | +3 | +0.1 | 172,200 | |
2,905 | 2,935 | 2,845 | 2,871 | +28 | +1.0 | 217,300 | |
2,820 | 2,857 | 2,800 | 2,843 | +3 | +0.1 | 140,100 | |
2,801 | 2,860 | 2,792 | 2,840 | +40 | +1.4 | 138,800 | |
2,805 | 2,820 | 2,781 | 2,800 | +27 | +1.0 | 113,000 | |
2,790 | 2,794 | 2,761 | 2,773 | -51 | -1.8 | 146,800 | |
2,771 | 2,832 | 2,701 | 2,824 | +103 | +3.8 | 174,100 | |
2,740 | 2,766 | 2,701 | 2,721 | +12 | +0.4 | 128,400 | |
2,749 | 2,766 | 2,690 | 2,709 | +42 | +1.6 | 143,600 | |
2,622 | 2,673 | 2,607 | 2,667 | +39 | +1.5 | 136,800 | |
2,670 | 2,670 | 2,621 | 2,628 | -42 | -1.6 | 160,400 | |
2,667 | 2,684 | 2,646 | 2,670 | +18 | +0.7 | 96,700 | |
2,621 | 2,663 | 2,611 | 2,652 | -18 | -0.7 | 88,100 | |
2,710 | 2,717 | 2,661 | 2,670 | -37 | -1.4 | 155,400 | |
2,635 | 2,709 | 2,573 | 2,707 | +72 | +2.7 | 127,800 | |
2,728 | 2,740 | 2,625 | 2,635 | -93 | -3.4 | 170,700 |