52週高値 | 3,250 | 52週安値 | 2,594 | ||
---|---|---|---|---|---|
年初来高値 | 3,125 | 年初来安値 | 2,613 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,772 | 2,804 | 2,761 | 2,794 | +39 | +1.4 | 48,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 2,873 | 2,800 | 2,851 | +61 | +2.2 | 112,800 | |
2,843 | 2,843 | 2,790 | 2,790 | -32 | -1.1 | 103,000 | |
2,831 | 2,833 | 2,774 | 2,822 | -9 | -0.3 | 83,200 | |
2,833 | 2,887 | 2,823 | 2,831 | +19 | +0.7 | 111,100 | |
2,858 | 2,882 | 2,797 | 2,812 | -45 | -1.6 | 145,400 | |
2,821 | 2,860 | 2,802 | 2,857 | +19 | +0.7 | 93,900 | |
2,799 | 2,840 | 2,792 | 2,838 | +76 | +2.8 | 104,500 | |
2,785 | 2,793 | 2,751 | 2,762 | +8 | +0.3 | 75,600 | |
2,740 | 2,755 | 2,716 | 2,754 | +24 | +0.9 | 72,200 | |
2,739 | 2,745 | 2,720 | 2,730 | -14 | -0.5 | 52,100 | |
2,746 | 2,763 | 2,732 | 2,744 | +10 | +0.4 | 40,900 | |
2,722 | 2,744 | 2,700 | 2,734 | +14 | +0.5 | 42,300 | |
2,703 | 2,752 | 2,702 | 2,720 | +59 | +2.2 | 74,300 | |
2,670 | 2,699 | 2,645 | 2,661 | +26 | +1.0 | 80,000 | |
2,685 | 2,685 | 2,613 | 2,635 | -51 | -1.9 | 106,000 | |
2,750 | 2,755 | 2,662 | 2,686 | -63 | -2.3 | 142,100 | |
2,819 | 2,849 | 2,660 | 2,749 | -77 | -2.7 | 203,500 | |
2,848 | 2,859 | 2,806 | 2,826 | -30 | -1.1 | 83,800 | |
2,845 | 2,864 | 2,832 | 2,856 | +5 | +0.2 | 58,900 | |
2,872 | 2,883 | 2,844 | 2,851 | -30 | -1.0 | 68,200 | |
2,872 | 2,886 | 2,856 | 2,881 | +30 | +1.1 | 44,600 | |
2,868 | 2,887 | 2,844 | 2,851 | -39 | -1.3 | 64,400 | |
2,861 | 2,901 | 2,857 | 2,890 | +29 | +1.0 | 70,900 | |
2,851 | 2,861 | 2,835 | 2,861 | +10 | +0.4 | 45,900 | |
2,864 | 2,888 | 2,840 | 2,851 | -3 | -0.1 | 46,300 | |
2,830 | 2,872 | 2,830 | 2,854 | +10 | +0.4 | 51,100 | |
2,837 | 2,868 | 2,827 | 2,844 | -6 | -0.2 | 82,600 | |
2,868 | 2,871 | 2,842 | 2,850 | -46 | -1.6 | 51,000 | |
2,901 | 2,914 | 2,880 | 2,896 | -26 | -0.9 | 54,500 | |
2,941 | 2,941 | 2,904 | 2,922 | +10 | +0.3 | 29,200 |