38,837.46 | -85.57 | 154.79 | -2.32 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.47% | -0.30% | 0.41% |
52週高値 | 1,794 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
年初来高値 | 1,794 | 年初来安値 | 1,362 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,418 | 1,452 | 1,417 | 1,448 | +18 | +1.3 | 25,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,257 | 1,284 | 1,256 | 1,284 | +29 | +2.3 | 19,900 | |
1,263 | 1,272 | 1,255 | 1,255 | -2 | -0.2 | 20,600 | |
1,253 | 1,267 | 1,250 | 1,257 | -2 | -0.2 | 16,800 | |
1,270 | 1,276 | 1,258 | 1,259 | -11 | -0.9 | 17,500 | |
1,258 | 1,270 | 1,253 | 1,270 | +22 | +1.8 | 18,800 | |
1,241 | 1,253 | 1,241 | 1,248 | 0 | 0.0 | 9,300 | |
1,280 | 1,280 | 1,247 | 1,248 | -16 | -1.3 | 17,300 | |
1,246 | 1,264 | 1,240 | 1,264 | +12 | +1.0 | 13,700 | |
1,267 | 1,268 | 1,252 | 1,252 | -15 | -1.2 | 18,400 | |
1,256 | 1,279 | 1,256 | 1,267 | +7 | +0.6 | 20,400 | |
1,251 | 1,270 | 1,250 | 1,260 | +6 | +0.5 | 37,200 | |
1,265 | 1,270 | 1,253 | 1,254 | -32 | -2.5 | 28,600 | |
1,285 | 1,303 | 1,281 | 1,286 | -15 | -1.2 | 22,900 | |
1,295 | 1,306 | 1,289 | 1,301 | -2 | -0.2 | 19,600 | |
1,300 | 1,323 | 1,291 | 1,303 | +8 | +0.6 | 29,800 | |
1,301 | 1,304 | 1,269 | 1,295 | +10 | +0.8 | 40,700 | |
1,281 | 1,291 | 1,275 | 1,285 | +3 | +0.2 | 36,600 | |
1,281 | 1,291 | 1,272 | 1,282 | +1 | +0.1 | 16,800 | |
1,268 | 1,281 | 1,258 | 1,281 | +18 | +1.4 | 15,400 | |
1,253 | 1,263 | 1,240 | 1,263 | +10 | +0.8 | 11,100 | |
1,262 | 1,267 | 1,240 | 1,253 | -17 | -1.3 | 26,900 | |
1,282 | 1,291 | 1,247 | 1,270 | -9 | -0.7 | 23,700 | |
1,308 | 1,316 | 1,277 | 1,279 | -18 | -1.4 | 24,000 | |
1,285 | 1,307 | 1,281 | 1,297 | +12 | +0.9 | 30,700 | |
1,293 | 1,293 | 1,263 | 1,285 | +8 | +0.6 | 30,700 | |
1,256 | 1,277 | 1,256 | 1,277 | +44 | +3.6 | 32,600 | |
1,219 | 1,234 | 1,203 | 1,233 | +20 | +1.6 | 34,300 | |
1,188 | 1,216 | 1,188 | 1,213 | +27 | +2.3 | 31,900 | |
1,174 | 1,188 | 1,165 | 1,186 | +25 | +2.2 | 33,500 | |
1,182 | 1,186 | 1,161 | 1,161 | -18 | -1.5 | 30,200 |