38,837.46 | -85.57 | 155.06 | -0.32 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.20% | 0.36% | 0.41% |
52週高値 | 1,794 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
年初来高値 | 1,794 | 年初来安値 | 1,362 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,418 | 1,452 | 1,417 | 1,448 | +18 | +1.3 | 25,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173 | 1,181 | 1,173 | 1,179 | +16 | +1.4 | 23,000 | |
1,147 | 1,163 | 1,133 | 1,163 | +32 | +2.8 | 37,300 | |
1,149 | 1,154 | 1,125 | 1,131 | -10 | -0.9 | 16,300 | |
1,155 | 1,158 | 1,137 | 1,141 | -8 | -0.7 | 33,600 | |
1,140 | 1,155 | 1,137 | 1,149 | +6 | +0.5 | 17,800 | |
1,149 | 1,149 | 1,136 | 1,143 | +9 | +0.8 | 17,000 | |
1,112 | 1,145 | 1,112 | 1,134 | +20 | +1.8 | 18,600 | |
1,098 | 1,125 | 1,093 | 1,114 | +14 | +1.3 | 25,200 | |
1,117 | 1,121 | 1,100 | 1,100 | -29 | -2.6 | 33,300 | |
1,116 | 1,137 | 1,116 | 1,129 | +11 | +1.0 | 17,700 | |
1,129 | 1,129 | 1,116 | 1,118 | +2 | +0.2 | 11,300 | |
1,127 | 1,133 | 1,116 | 1,116 | -11 | -1.0 | 19,600 | |
1,118 | 1,132 | 1,118 | 1,127 | +4 | +0.4 | 14,200 | |
1,115 | 1,136 | 1,115 | 1,123 | -3 | -0.3 | 9,500 | |
1,160 | 1,163 | 1,120 | 1,126 | -32 | -2.8 | 31,000 | |
1,141 | 1,158 | 1,136 | 1,158 | +17 | +1.5 | 13,800 | |
1,123 | 1,149 | 1,123 | 1,141 | +18 | +1.6 | 24,900 | |
1,124 | 1,137 | 1,118 | 1,123 | 0 | 0.0 | 26,200 | |
1,120 | 1,125 | 1,111 | 1,123 | +3 | +0.3 | 13,400 | |
1,134 | 1,134 | 1,120 | 1,120 | -14 | -1.2 | 16,900 | |
1,149 | 1,149 | 1,125 | 1,134 | -6 | -0.5 | 15,000 | |
1,125 | 1,140 | 1,124 | 1,140 | +8 | +0.7 | 16,100 | |
1,126 | 1,140 | 1,120 | 1,132 | +5 | +0.4 | 10,500 | |
1,150 | 1,150 | 1,119 | 1,127 | -23 | -2.0 | 16,400 | |
1,129 | 1,150 | 1,129 | 1,150 | +19 | +1.7 | 24,000 | |
1,105 | 1,135 | 1,105 | 1,131 | +21 | +1.9 | 34,800 | |
1,130 | 1,130 | 1,102 | 1,110 | -17 | -1.5 | 53,300 | |
1,090 | 1,132 | 1,090 | 1,127 | +29 | +2.6 | 86,300 | |
1,008 | 1,098 | 1,001 | 1,098 | +112 | +11.4 | 143,700 | |
997 | 998 | 986 | 986 | -12 | -1.2 | 26,500 |