38,837.46 | -85.57 | 154.79 | -2.32 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.47% | -0.30% | 0.41% |
52週高値 | 308 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 303 | 年初来安値 | 214 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
236 | 243 | 236 | 239 | -4 | -1.6 | 628,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
239 | 244 | 239 | 243 | +5 | +2.1 | 824,100 | |
240 | 242 | 237 | 238 | 0 | 0.0 | 1,119,700 | |
240 | 241 | 238 | 238 | -2 | -0.8 | 605,900 | |
242 | 243 | 240 | 240 | +1 | +0.4 | 665,800 | |
240 | 244 | 239 | 239 | 0 | 0.0 | 964,900 | |
236 | 240 | 236 | 239 | +3 | +1.3 | 751,200 | |
237 | 238 | 235 | 236 | -1 | -0.4 | 712,700 | |
235 | 240 | 234 | 237 | +3 | +1.3 | 1,832,500 | |
236 | 236 | 231 | 234 | -2 | -0.8 | 1,889,600 | |
231 | 236 | 231 | 236 | +6 | +2.6 | 1,684,400 | |
233 | 234 | 229 | 230 | -3 | -1.3 | 1,225,600 | |
226 | 234 | 225 | 233 | +6 | +2.6 | 1,099,600 | |
228 | 230 | 225 | 227 | -1 | -0.4 | 899,000 | |
229 | 230 | 225 | 228 | 0 | 0.0 | 1,072,300 | |
222 | 228 | 221 | 228 | +6 | +2.7 | 1,467,100 | |
213 | 222 | 213 | 222 | +9 | +4.2 | 1,599,800 | |
212 | 215 | 212 | 213 | +2 | +0.9 | 1,068,100 | |
212 | 213 | 208 | 211 | -2 | -0.9 | 1,874,500 | |
213 | 214 | 211 | 213 | -2 | -0.9 | 1,664,400 | |
217 | 219 | 215 | 215 | -2 | -0.9 | 1,165,300 | |
217 | 219 | 215 | 217 | +1 | +0.5 | 1,080,600 | |
216 | 219 | 215 | 216 | 0 | 0.0 | 1,420,800 | |
216 | 217 | 214 | 216 | +1 | +0.5 | 1,082,500 | |
218 | 220 | 213 | 215 | -3 | -1.4 | 1,759,400 | |
224 | 224 | 215 | 218 | -4 | -1.8 | 2,368,600 | |
223 | 224 | 220 | 222 | -1 | -0.4 | 1,251,100 | |
225 | 227 | 223 | 223 | 0 | 0.0 | 829,200 | |
227 | 228 | 222 | 223 | -5 | -2.2 | 1,866,300 | |
232 | 233 | 227 | 228 | -5 | -2.1 | 1,159,300 | |
234 | 235 | 233 | 233 | 0 | 0.0 | 566,500 |