38,837.46 | -85.57 | 155.15 | -1.96 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.24% | -0.30% | 0.41% |
52週高値 | 308 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 303 | 年初来安値 | 214 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
236 | 243 | 236 | 239 | -4 | -1.6 | 628,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
256 | 257 | 255 | 257 | +2 | +0.8 | 465,200 | |
254 | 255 | 252 | 255 | +4 | +1.6 | 488,900 | |
255 | 255 | 251 | 251 | -4 | -1.6 | 966,000 | |
257 | 257 | 255 | 255 | -3 | -1.2 | 498,300 | |
258 | 259 | 256 | 258 | +1 | +0.4 | 364,900 | |
258 | 259 | 255 | 257 | -1 | -0.4 | 568,800 | |
260 | 262 | 257 | 258 | -2 | -0.8 | 521,700 | |
258 | 261 | 253 | 260 | +2 | +0.8 | 1,184,700 | |
262 | 263 | 258 | 258 | -4 | -1.5 | 1,082,900 | |
270 | 270 | 258 | 262 | -10 | -3.7 | 2,608,900 | |
267 | 273 | 267 | 272 | +6 | +2.3 | 1,367,800 | |
267 | 270 | 266 | 266 | -5 | -1.8 | 837,400 | |
270 | 276 | 270 | 271 | +1 | +0.4 | 1,137,400 | |
268 | 271 | 266 | 270 | +3 | +1.1 | 1,054,800 | |
264 | 268 | 264 | 267 | +2 | +0.8 | 1,096,300 | |
264 | 265 | 263 | 265 | +2 | +0.8 | 506,300 | |
262 | 263 | 261 | 263 | 0 | 0.0 | 589,600 | |
263 | 263 | 261 | 263 | 0 | 0.0 | 568,400 | |
264 | 264 | 259 | 263 | +1 | +0.4 | 1,000,700 | |
265 | 266 | 258 | 262 | -4 | -1.5 | 1,755,300 | |
274 | 274 | 266 | 266 | -6 | -2.2 | 1,371,800 | |
277 | 278 | 272 | 272 | -4 | -1.4 | 1,456,600 | |
280 | 280 | 276 | 276 | -2 | -0.7 | 1,589,500 | |
280 | 280 | 277 | 278 | -3 | -1.1 | 1,580,100 | |
283 | 283 | 279 | 281 | -2 | -0.7 | 1,317,900 | |
285 | 286 | 283 | 283 | -2 | -0.7 | 789,500 | |
286 | 287 | 284 | 285 | -1 | -0.3 | 1,390,600 | |
287 | 288 | 285 | 286 | -2 | -0.7 | 590,800 | |
291 | 291 | 286 | 288 | -2 | -0.7 | 1,086,200 | |
292 | 295 | 290 | 290 | -2 | -0.7 | 871,000 |