38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,460 | 52週安値 | 1,014 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 1,171 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,382 | 1,410 | 1,382 | 1,408 | +16 | +1.1 | 62,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,059 | 1,063 | 1,047 | 1,055 | +3 | +0.3 | 41,200 | |
1,044 | 1,060 | 1,020 | 1,052 | +6 | +0.6 | 75,000 | |
1,051 | 1,065 | 1,044 | 1,046 | -21 | -2.0 | 47,100 | |
1,055 | 1,070 | 1,054 | 1,067 | -3 | -0.3 | 49,000 | |
1,057 | 1,075 | 1,057 | 1,070 | -7 | -0.6 | 36,500 | |
1,067 | 1,079 | 1,059 | 1,077 | +12 | +1.1 | 38,500 | |
1,057 | 1,076 | 1,057 | 1,065 | +9 | +0.9 | 37,500 | |
1,074 | 1,074 | 1,052 | 1,056 | -18 | -1.7 | 39,900 | |
1,085 | 1,088 | 1,073 | 1,074 | -28 | -2.5 | 65,600 | |
1,089 | 1,102 | 1,079 | 1,102 | +13 | +1.2 | 70,100 | |
1,100 | 1,100 | 1,085 | 1,089 | -6 | -0.5 | 35,800 | |
1,086 | 1,097 | 1,086 | 1,095 | +7 | +0.6 | 39,100 | |
1,084 | 1,092 | 1,079 | 1,088 | +8 | +0.7 | 30,400 | |
1,066 | 1,082 | 1,066 | 1,080 | +14 | +1.3 | 46,400 | |
1,073 | 1,080 | 1,059 | 1,066 | -23 | -2.1 | 108,000 | |
1,107 | 1,107 | 1,082 | 1,089 | -18 | -1.6 | 44,800 | |
1,108 | 1,128 | 1,106 | 1,107 | +4 | +0.4 | 100,600 | |
1,114 | 1,126 | 1,094 | 1,103 | -22 | -2.0 | 98,800 | |
1,126 | 1,134 | 1,112 | 1,125 | +9 | +0.8 | 70,300 | |
1,090 | 1,117 | 1,080 | 1,116 | +11 | +1.0 | 91,000 | |
1,130 | 1,130 | 1,105 | 1,105 | -18 | -1.6 | 49,700 | |
1,106 | 1,124 | 1,106 | 1,123 | +20 | +1.8 | 91,600 | |
1,080 | 1,107 | 1,073 | 1,103 | +16 | +1.5 | 242,800 | |
1,088 | 1,095 | 1,079 | 1,087 | -3 | -0.3 | 76,100 | |
1,109 | 1,117 | 1,080 | 1,090 | -19 | -1.7 | 117,600 | |
1,095 | 1,109 | 1,087 | 1,109 | +44 | +4.1 | 444,200 | |
1,067 | 1,069 | 1,054 | 1,065 | +6 | +0.6 | 47,100 | |
1,072 | 1,076 | 1,055 | 1,059 | -12 | -1.1 | 64,700 | |
1,080 | 1,087 | 1,062 | 1,071 | -2 | -0.2 | 60,200 | |
1,070 | 1,077 | 1,070 | 1,073 | +4 | +0.4 | 25,300 |