38,620.36 | -235.01 | 157.24 | +0.36 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.60% | 0.22% | -0.55% | -0.46% |
52週高値 | 1,174.5 | 52週安値 | 756.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,136.0 | 年初来安値 | 858.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
968.1 | 971.1 | 941.0 | 941.2 | -28.7 | -3.0 | 4,970,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,071.0 | 1,080.0 | 1,057.0 | 1,060.0 | -1.0 | -0.1 | 3,381,900 | |
1,040.0 | 1,066.5 | 1,039.0 | 1,061.0 | -1.0 | -0.1 | 3,407,400 | |
1,099.0 | 1,108.0 | 1,059.0 | 1,062.0 | -30.0 | -2.7 | 3,625,300 | |
1,072.0 | 1,097.0 | 1,065.0 | 1,092.0 | +31.0 | +2.9 | 3,523,500 | |
1,050.0 | 1,066.5 | 1,042.5 | 1,061.0 | +9.0 | +0.9 | 2,032,800 | |
1,038.0 | 1,057.0 | 1,037.5 | 1,052.0 | -8.0 | -0.8 | 2,876,800 | |
1,055.0 | 1,073.0 | 1,048.5 | 1,060.0 | +10.0 | +1.0 | 2,797,000 | |
1,058.0 | 1,071.5 | 1,048.5 | 1,050.0 | -21.0 | -2.0 | 3,042,500 | |
1,085.0 | 1,087.0 | 1,062.0 | 1,071.0 | -19.5 | -1.8 | 3,877,500 | |
1,133.5 | 1,136.0 | 1,087.0 | 1,090.5 | -35.0 | -3.1 | 5,467,000 | |
1,095.0 | 1,131.0 | 1,092.0 | 1,125.5 | +27.5 | +2.5 | 3,897,400 | |
1,111.0 | 1,119.5 | 1,096.5 | 1,098.0 | -5.5 | -0.5 | 3,108,100 | |
1,117.0 | 1,123.5 | 1,100.5 | 1,103.5 | -8.0 | -0.7 | 3,306,900 | |
1,112.0 | 1,116.0 | 1,098.5 | 1,111.5 | +4.5 | +0.4 | 2,372,600 | |
1,117.0 | 1,128.0 | 1,100.0 | 1,107.0 | -4.0 | -0.4 | 2,982,600 | |
1,114.5 | 1,118.0 | 1,088.0 | 1,111.0 | +4.0 | +0.4 | 4,021,600 | |
1,095.0 | 1,129.5 | 1,093.5 | 1,107.0 | +27.5 | +2.5 | 6,209,600 | |
1,068.0 | 1,082.5 | 1,060.5 | 1,079.5 | +16.5 | +1.6 | 3,631,700 | |
1,039.5 | 1,068.5 | 1,038.0 | 1,063.0 | +29.0 | +2.8 | 3,453,400 | |
1,036.5 | 1,044.0 | 1,031.0 | 1,034.0 | -12.0 | -1.1 | 2,806,400 | |
1,035.5 | 1,052.0 | 1,021.0 | 1,046.0 | +9.0 | +0.9 | 3,031,700 | |
1,057.0 | 1,059.5 | 1,030.0 | 1,037.0 | -17.0 | -1.6 | 3,647,800 | |
1,032.5 | 1,056.0 | 1,025.5 | 1,054.0 | +16.5 | +1.6 | 3,480,500 | |
1,028.0 | 1,037.5 | 1,018.5 | 1,037.5 | -7.5 | -0.7 | 4,811,600 | |
1,060.5 | 1,064.0 | 1,038.0 | 1,045.0 | -24.0 | -2.2 | 3,936,200 | |
1,079.0 | 1,088.0 | 1,060.0 | 1,069.0 | +20.0 | +1.9 | 5,863,900 | |
1,042.0 | 1,054.0 | 1,035.5 | 1,049.0 | +6.0 | +0.6 | 2,997,100 | |
1,078.0 | 1,078.5 | 1,039.0 | 1,043.0 | -31.0 | -2.9 | 5,090,900 | |
1,072.0 | 1,095.0 | 1,067.5 | 1,074.0 | +32.0 | +3.1 | 6,834,000 | |
1,052.0 | 1,053.5 | 1,036.0 | 1,042.0 | -8.5 | -0.8 | 3,519,700 |