米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,556.87 | -298.50 | 157.11 | +0.23 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
| -0.77% | 0.14% | -0.55% | 0.05% | ||||
- トップ
- サイバー(4751)
- 時系列
サイバーエージェント(4751) 日足四本値
| 52週高値 | 1,174.5 | 52週安値 | 756.3 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,136.0 | 年初来安値 | 858.1 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 968.1 | 971.1 | 937.0 | 939.6 | -30.3 | -3.1 | 6,438,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,062.0 | 1,063.5 | 1,041.0 | 1,050.5 | -17.5 | -1.6 | 4,812,200 | |
| 1,022.0 | 1,073.0 | 1,016.5 | 1,068.0 | +55.5 | +5.5 | 8,759,100 | |
| 1,030.0 | 1,046.0 | 1,008.5 | 1,012.5 | -17.5 | -1.7 | 6,742,700 | |
| 1,035.0 | 1,041.0 | 1,021.5 | 1,030.0 | +1.0 | +0.1 | 5,970,600 | |
| 1,050.0 | 1,054.5 | 1,022.5 | 1,029.0 | -24.5 | -2.3 | 6,059,600 | |
| 1,050.0 | 1,060.5 | 1,040.0 | 1,053.5 | +1.5 | +0.1 | 3,034,800 | |
| 1,061.5 | 1,070.0 | 1,039.0 | 1,052.0 | -17.5 | -1.6 | 5,849,700 | |
| 1,075.5 | 1,081.0 | 1,063.5 | 1,069.5 | -8.5 | -0.8 | 3,508,100 | |
| 1,046.0 | 1,081.0 | 1,043.0 | 1,078.0 | +33.5 | +3.2 | 5,389,600 | |
| 1,034.5 | 1,053.5 | 1,030.5 | 1,044.5 | +14.5 | +1.4 | 5,420,800 | |
| 1,019.5 | 1,042.0 | 1,017.0 | 1,030.0 | -8.0 | -0.8 | 4,490,100 | |
| 1,028.0 | 1,046.0 | 1,022.5 | 1,038.0 | +28.0 | +2.8 | 5,141,700 | |
| 1,020.0 | 1,024.0 | 1,003.5 | 1,010.0 | -4.5 | -0.4 | 4,539,000 | |
| 1,027.0 | 1,028.5 | 1,008.0 | 1,014.5 | -8.5 | -0.8 | 5,084,900 | |
| 1,040.0 | 1,040.0 | 1,014.0 | 1,023.0 | -11.0 | -1.1 | 5,916,100 | |
| 1,050.0 | 1,050.5 | 1,032.5 | 1,034.0 | -20.0 | -1.9 | 6,464,300 | |
| 1,027.0 | 1,074.0 | 1,024.0 | 1,054.0 | +33.0 | +3.2 | 10,593,500 | |
| 1,009.5 | 1,046.0 | 999.7 | 1,021.0 | +26.5 | +2.7 | 14,715,900 | |
| 990.1 | 1,042.5 | 964.2 | 994.5 | +38.0 | +4.0 | 23,400,900 | |
| 945.0 | 956.7 | 928.5 | 956.5 | +5.4 | +0.6 | 11,351,200 | |
| 936.0 | 969.3 | 933.0 | 951.1 | +10.1 | +1.1 | 10,767,400 | |
| 945.2 | 954.0 | 937.8 | 941.0 | -10.3 | -1.1 | 8,096,800 | |
| 952.1 | 974.9 | 948.3 | 951.3 | +2.5 | +0.3 | 10,618,600 | |
| 936.0 | 950.0 | 921.9 | 948.8 | +18.8 | +2.0 | 8,321,900 | |
| 930.0 | 935.9 | 921.0 | 930.0 | -0.1 | -0.0 | 4,912,400 | |
| 933.8 | 943.0 | 922.8 | 930.1 | -3.7 | -0.4 | 4,982,400 | |
| 929.0 | 944.9 | 917.1 | 933.8 | +14.0 | +1.5 | 6,138,400 | |
| 916.0 | 934.3 | 912.1 | 919.8 | +9.8 | +1.1 | 5,387,000 | |
| 909.5 | 918.5 | 899.6 | 910.0 | +0.8 | +0.1 | 5,806,600 | |
| 889.8 | 932.7 | 888.0 | 909.2 | +30.5 | +3.5 | 12,799,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
