米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,556.87 | -298.50 | 157.11 | +0.23 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
| -0.77% | 0.14% | -0.55% | -0.46% | ||||
- トップ
- サイバー(4751)
- 時系列
サイバーエージェント(4751) 日足四本値
| 52週高値 | 1,174.5 | 52週安値 | 756.3 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,136.0 | 年初来安値 | 858.1 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 968.1 | 971.1 | 937.0 | 939.6 | -30.3 | -3.1 | 6,438,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 776.5 | 780.6 | 765.9 | 768.8 | -8.8 | -1.1 | 5,355,700 | |
| 796.8 | 801.6 | 775.6 | 777.6 | -17.6 | -2.2 | 7,712,500 | |
| 777.9 | 798.6 | 771.0 | 795.2 | +32.3 | +4.2 | 10,421,300 | |
| 778.1 | 780.7 | 757.1 | 762.9 | -18.1 | -2.3 | 9,194,300 | |
| 778.0 | 783.7 | 772.2 | 781.0 | -6.2 | -0.8 | 7,058,000 | |
| 785.3 | 789.7 | 776.5 | 787.2 | +0.8 | +0.1 | 4,331,000 | |
| 785.0 | 791.7 | 776.2 | 786.4 | +7.1 | +0.9 | 5,327,300 | |
| 767.0 | 785.0 | 764.6 | 779.3 | +0.6 | +0.1 | 7,447,500 | |
| 794.9 | 794.9 | 776.4 | 778.7 | -17.0 | -2.1 | 6,264,900 | |
| 810.7 | 816.7 | 794.7 | 795.7 | -10.6 | -1.3 | 5,845,400 | |
| 797.7 | 815.7 | 795.0 | 806.3 | +23.6 | +3.0 | 9,584,300 | |
| 787.3 | 794.2 | 777.3 | 782.7 | -22.9 | -2.8 | 6,982,600 | |
| 798.0 | 805.6 | 791.6 | 805.6 | +5.6 | +0.7 | 5,200,800 | |
| 813.0 | 816.6 | 800.0 | 800.0 | -18.0 | -2.2 | 5,076,000 | |
| 801.0 | 820.6 | 797.8 | 818.0 | +15.3 | +1.9 | 6,598,000 | |
| 790.6 | 812.1 | 787.4 | 802.7 | +10.3 | +1.3 | 8,628,700 | |
| 814.0 | 817.8 | 790.0 | 792.4 | -26.0 | -3.2 | 10,748,300 | |
| 834.1 | 841.5 | 817.5 | 818.4 | -10.2 | -1.2 | 8,052,900 | |
| 839.0 | 842.4 | 820.2 | 828.6 | -22.3 | -2.6 | 10,673,400 | |
| 856.3 | 856.5 | 845.1 | 850.9 | -0.9 | -0.1 | 6,939,500 | |
| 857.9 | 858.5 | 845.7 | 851.8 | -6.1 | -0.7 | 6,350,800 | |
| 857.0 | 865.9 | 855.6 | 857.9 | -0.2 | -0.0 | 4,316,000 | |
| 850.8 | 869.3 | 850.0 | 858.1 | +11.7 | +1.4 | 7,487,700 | |
| 852.0 | 857.1 | 838.1 | 846.4 | -8.4 | -1.0 | 13,190,600 | |
| 900.0 | 901.9 | 851.7 | 854.8 | -62.7 | -6.8 | 26,553,700 | |
| 926.0 | 929.1 | 917.5 | 917.5 | -13.5 | -1.5 | 4,223,300 | |
| 921.3 | 931.0 | 920.8 | 931.0 | +12.7 | +1.4 | 6,869,400 | |
| 919.9 | 922.7 | 914.3 | 918.3 | -0.2 | -0.0 | 5,453,300 | |
| 920.0 | 921.8 | 913.4 | 918.5 | -12.9 | -1.4 | 7,564,600 | |
| 920.5 | 935.6 | 916.1 | 931.4 | +3.4 | +0.4 | 5,795,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
