39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 800 | 52週安値 | 496 | ||
---|---|---|---|---|---|
年初来高値 | 800 | 年初来安値 | 602 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 682 | 670 | 673 | -4 | -0.6 | 132,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
568 | 570 | 564 | 567 | 0 | 0.0 | 48,400 | |
566 | 571 | 565 | 567 | +6 | +1.1 | 94,900 | |
560 | 566 | 560 | 561 | -7 | -1.2 | 112,900 | |
566 | 568 | 563 | 568 | +2 | +0.4 | 76,000 | |
570 | 571 | 565 | 566 | -2 | -0.4 | 103,900 | |
562 | 568 | 557 | 568 | +6 | +1.1 | 121,400 | |
556 | 568 | 555 | 562 | +9 | +1.6 | 267,200 | |
549 | 553 | 547 | 553 | +5 | +0.9 | 109,400 | |
544 | 550 | 544 | 548 | +4 | +0.7 | 78,300 | |
545 | 545 | 537 | 544 | 0 | 0.0 | 142,100 | |
542 | 544 | 540 | 544 | +4 | +0.7 | 45,500 | |
543 | 543 | 538 | 540 | +1 | +0.2 | 53,700 | |
530 | 541 | 528 | 539 | +5 | +0.9 | 77,800 | |
540 | 540 | 530 | 534 | -6 | -1.1 | 176,300 | |
537 | 540 | 535 | 540 | +2 | +0.4 | 45,600 | |
542 | 542 | 534 | 538 | -3 | -0.6 | 96,800 | |
528 | 541 | 527 | 541 | +11 | +2.1 | 104,000 | |
541 | 543 | 530 | 530 | -17 | -3.1 | 194,500 | |
557 | 557 | 541 | 547 | -11 | -2.0 | 139,000 | |
544 | 560 | 541 | 558 | +13 | +2.4 | 228,100 | |
549 | 549 | 544 | 545 | -5 | -0.9 | 70,900 | |
554 | 554 | 547 | 550 | 0 | 0.0 | 95,300 | |
544 | 550 | 538 | 550 | +7 | +1.3 | 92,600 | |
542 | 543 | 537 | 543 | 0 | 0.0 | 83,300 | |
544 | 545 | 539 | 543 | -1 | -0.2 | 78,800 | |
534 | 544 | 531 | 544 | +13 | +2.4 | 87,600 | |
528 | 538 | 528 | 531 | +4 | +0.8 | 78,000 | |
526 | 530 | 523 | 527 | -8 | -1.5 | 119,700 | |
540 | 540 | 527 | 535 | -11 | -2.0 | 166,900 | |
547 | 554 | 541 | 546 | 0 | 0.0 | 143,600 |