38,556.87 | -298.50 | 157.14 | +0.26 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.16% | -0.55% | -0.46% |
52週高値 | 800 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 800 | 年初来安値 | 602 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
658 | 661 | 646 | 646 | -11 | -1.7 | 148,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
518 | 518 | 511 | 514 | -1 | -0.2 | 77,600 | |
520 | 522 | 515 | 515 | -3 | -0.6 | 99,800 | |
517 | 519 | 513 | 518 | +6 | +1.2 | 100,900 | |
506 | 512 | 504 | 512 | +5 | +1.0 | 81,300 | |
518 | 518 | 506 | 507 | -11 | -2.1 | 130,200 | |
517 | 519 | 516 | 518 | +4 | +0.8 | 47,700 | |
515 | 519 | 512 | 514 | 0 | 0.0 | 96,300 | |
516 | 518 | 511 | 514 | -6 | -1.2 | 107,600 | |
520 | 523 | 518 | 520 | 0 | 0.0 | 141,900 | |
517 | 520 | 513 | 520 | +3 | +0.6 | 81,200 | |
515 | 517 | 512 | 517 | +3 | +0.6 | 74,400 | |
515 | 517 | 513 | 514 | +2 | +0.4 | 65,000 | |
511 | 512 | 508 | 512 | 0 | 0.0 | 81,200 | |
514 | 514 | 509 | 512 | -2 | -0.4 | 64,900 | |
505 | 515 | 504 | 514 | +12 | +2.4 | 157,600 | |
505 | 505 | 500 | 502 | -3 | -0.6 | 51,400 | |
505 | 505 | 501 | 505 | +2 | +0.4 | 67,400 | |
504 | 511 | 499 | 503 | -1 | -0.2 | 147,200 | |
511 | 512 | 502 | 504 | -6 | -1.2 | 143,500 | |
512 | 512 | 506 | 510 | -3 | -0.6 | 74,600 | |
514 | 514 | 508 | 513 | +1 | +0.2 | 95,200 | |
520 | 531 | 510 | 512 | -6 | -1.2 | 258,500 | |
505 | 518 | 504 | 518 | +15 | +3.0 | 289,400 | |
501 | 505 | 499 | 503 | +2 | +0.4 | 139,800 | |
501 | 502 | 499 | 501 | +2 | +0.4 | 64,900 | |
500 | 501 | 498 | 499 | -1 | -0.2 | 72,400 | |
497 | 500 | 496 | 500 | +5 | +1.0 | 76,600 | |
497 | 497 | 494 | 495 | 0 | 0.0 | 80,600 | |
498 | 500 | 492 | 495 | -2 | -0.4 | 109,700 | |
499 | 503 | 497 | 497 | -1 | -0.2 | 146,500 |