38,666.38 | -188.99 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.49% | 0.22% | -0.55% | -0.46% |
52週高値 | 800 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 800 | 年初来安値 | 602 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
658 | 661 | 648 | 648 | -9 | -1.4 | 101,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 499 | 493 | 498 | +4 | +0.8 | 84,600 | |
498 | 498 | 493 | 494 | +4 | +0.8 | 102,100 | |
485 | 491 | 485 | 490 | +7 | +1.4 | 65,800 | |
483 | 486 | 482 | 483 | -1 | -0.2 | 53,900 | |
486 | 487 | 482 | 484 | -4 | -0.8 | 104,300 | |
487 | 490 | 485 | 488 | 0 | 0.0 | 73,700 | |
492 | 495 | 488 | 488 | -4 | -0.8 | 99,500 | |
495 | 497 | 492 | 492 | -3 | -0.6 | 77,800 | |
495 | 497 | 493 | 495 | 0 | 0.0 | 95,600 | |
495 | 498 | 494 | 495 | -2 | -0.4 | 76,600 | |
501 | 504 | 496 | 497 | -4 | -0.8 | 114,000 | |
496 | 501 | 496 | 501 | +6 | +1.2 | 76,100 | |
500 | 500 | 495 | 495 | -4 | -0.8 | 98,400 | |
503 | 506 | 499 | 499 | -3 | -0.6 | 81,700 | |
499 | 505 | 499 | 502 | +3 | +0.6 | 114,400 | |
504 | 504 | 499 | 499 | -4 | -0.8 | 84,300 | |
500 | 503 | 497 | 503 | +5 | +1.0 | 65,100 | |
504 | 507 | 496 | 498 | -6 | -1.2 | 175,400 | |
500 | 506 | 498 | 504 | +6 | +1.2 | 93,600 | |
503 | 503 | 495 | 498 | -11 | -2.2 | 178,800 | |
505 | 509 | 502 | 509 | +6 | +1.2 | 176,700 | |
500 | 503 | 497 | 503 | +3 | +0.6 | 166,500 | |
500 | 502 | 496 | 500 | 0 | 0.0 | 108,200 | |
504 | 505 | 499 | 500 | -1 | -0.2 | 144,700 | |
500 | 503 | 498 | 501 | +4 | +0.8 | 141,400 | |
494 | 498 | 491 | 497 | 0 | 0.0 | 131,400 | |
507 | 507 | 496 | 497 | -12 | -2.4 | 170,800 | |
506 | 512 | 504 | 509 | +4 | +0.8 | 273,300 | |
503 | 510 | 501 | 505 | +3 | +0.6 | 124,200 | |
502 | 504 | 498 | 502 | 0 | 0.0 | 122,700 |