38,837.46 | -85.57 | 154.80 | -2.31 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.47% | -0.30% | 0.41% |
52週高値 | 2,005 | 52週安値 | 1,492 | ||
---|---|---|---|---|---|
年初来高値 | 2,005 | 年初来安値 | 1,667 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,904 | 1,920 | 1,893 | 1,913 | +7 | +0.4 | 8,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,523 | 1,481 | 1,503 | -21 | -1.4 | 23,900 | |
1,507 | 1,528 | 1,506 | 1,524 | +17 | +1.1 | 29,400 | |
1,512 | 1,512 | 1,492 | 1,507 | -5 | -0.3 | 15,300 | |
1,501 | 1,523 | 1,482 | 1,512 | +18 | +1.2 | 35,100 | |
1,503 | 1,522 | 1,486 | 1,494 | -12 | -0.8 | 70,200 | |
1,491 | 1,508 | 1,469 | 1,506 | +15 | +1.0 | 43,900 | |
1,520 | 1,520 | 1,477 | 1,491 | -24 | -1.6 | 47,900 | |
1,523 | 1,526 | 1,460 | 1,515 | +8 | +0.5 | 76,600 | |
1,454 | 1,514 | 1,452 | 1,507 | +64 | +4.4 | 102,600 | |
1,412 | 1,443 | 1,400 | 1,443 | +31 | +2.2 | 62,100 | |
1,381 | 1,418 | 1,381 | 1,412 | +61 | +4.5 | 93,100 | |
1,308 | 1,357 | 1,300 | 1,351 | +42 | +3.2 | 118,200 | |
1,305 | 1,322 | 1,292 | 1,309 | +9 | +0.7 | 135,800 | |
1,340 | 1,363 | 1,280 | 1,300 | -158 | -10.8 | 460,500 | |
1,460 | 1,479 | 1,446 | 1,458 | -20 | -1.4 | 36,900 | |
1,539 | 1,539 | 1,477 | 1,478 | -72 | -4.6 | 41,000 | |
1,553 | 1,554 | 1,524 | 1,550 | -8 | -0.5 | 32,900 | |
1,548 | 1,563 | 1,538 | 1,558 | +27 | +1.8 | 29,800 | |
1,508 | 1,532 | 1,505 | 1,531 | +23 | +1.5 | 20,600 | |
1,510 | 1,513 | 1,483 | 1,508 | -11 | -0.7 | 48,800 | |
1,500 | 1,528 | 1,482 | 1,519 | +38 | +2.6 | 50,200 | |
1,506 | 1,516 | 1,471 | 1,481 | -20 | -1.3 | 40,500 | |
1,460 | 1,504 | 1,460 | 1,501 | +41 | +2.8 | 26,900 | |
1,472 | 1,478 | 1,441 | 1,460 | -8 | -0.5 | 28,200 | |
1,434 | 1,473 | 1,430 | 1,468 | +34 | +2.4 | 27,100 | |
1,407 | 1,445 | 1,403 | 1,434 | +49 | +3.5 | 69,000 | |
1,400 | 1,401 | 1,379 | 1,385 | -9 | -0.6 | 34,500 | |
1,419 | 1,422 | 1,387 | 1,394 | -3 | -0.2 | 59,100 | |
1,446 | 1,446 | 1,393 | 1,397 | -79 | -5.4 | 95,500 | |
1,478 | 1,490 | 1,454 | 1,476 | - | - | 30,600 |