38,837.46 | -85.57 | 154.81 | -2.30 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.46% | -0.30% | 0.41% |
52週高値 | 2,005 | 52週安値 | 1,492 | ||
---|---|---|---|---|---|
年初来高値 | 2,005 | 年初来安値 | 1,667 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,904 | 1,920 | 1,893 | 1,913 | +7 | +0.4 | 8,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,813 | 1,837 | 1,783 | 1,783 | -50 | -2.7 | 27,000 | |
1,807 | 1,840 | 1,795 | 1,833 | +39 | +2.2 | 30,900 | |
1,837 | 1,839 | 1,784 | 1,794 | -56 | -3.0 | 49,600 | |
1,846 | 1,850 | 1,810 | 1,850 | +12 | +0.7 | 36,500 | |
1,819 | 1,849 | 1,798 | 1,838 | +15 | +0.8 | 47,800 | |
1,786 | 1,846 | 1,773 | 1,823 | +37 | +2.1 | 65,700 | |
1,727 | 1,796 | 1,724 | 1,786 | +77 | +4.5 | 103,700 | |
1,670 | 1,722 | 1,670 | 1,709 | +44 | +2.6 | 40,500 | |
1,650 | 1,682 | 1,650 | 1,665 | -9 | -0.5 | 41,000 | |
1,673 | 1,690 | 1,660 | 1,674 | -8 | -0.5 | 26,000 | |
1,680 | 1,709 | 1,673 | 1,682 | +2 | +0.1 | 32,200 | |
1,651 | 1,680 | 1,651 | 1,680 | +20 | +1.2 | 17,800 | |
1,671 | 1,687 | 1,656 | 1,660 | -34 | -2.0 | 20,100 | |
1,694 | 1,700 | 1,681 | 1,694 | +25 | +1.5 | 25,300 | |
1,686 | 1,694 | 1,669 | 1,669 | -10 | -0.6 | 18,900 | |
1,674 | 1,692 | 1,662 | 1,679 | -14 | -0.8 | 39,400 | |
1,662 | 1,693 | 1,656 | 1,693 | +5 | +0.3 | 30,300 | |
1,666 | 1,688 | 1,634 | 1,688 | +19 | +1.1 | 48,400 | |
1,710 | 1,726 | 1,667 | 1,669 | +86 | +5.4 | 191,500 | |
1,600 | 1,603 | 1,582 | 1,583 | -28 | -1.7 | 31,400 | |
1,600 | 1,618 | 1,589 | 1,611 | +27 | +1.7 | 34,000 | |
1,584 | 1,591 | 1,566 | 1,584 | +11 | +0.7 | 27,200 | |
1,582 | 1,591 | 1,560 | 1,573 | +11 | +0.7 | 18,400 | |
1,550 | 1,564 | 1,527 | 1,562 | +26 | +1.7 | 33,700 | |
1,535 | 1,547 | 1,525 | 1,536 | -14 | -0.9 | 124,400 | |
1,530 | 1,552 | 1,530 | 1,550 | +31 | +2.0 | 15,700 | |
1,522 | 1,550 | 1,514 | 1,519 | -25 | -1.6 | 17,900 | |
1,566 | 1,566 | 1,540 | 1,544 | -6 | -0.4 | 26,200 | |
1,527 | 1,557 | 1,502 | 1,550 | +38 | +2.5 | 27,900 | |
1,539 | 1,539 | 1,510 | 1,512 | -27 | -1.8 | 16,200 |