38,837.46 | -85.57 | 154.81 | -2.30 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.46% | -0.30% | 0.41% |
52週高値 | 1,854 | 52週安値 | 653 | ||
---|---|---|---|---|---|
年初来高値 | 1,854 | 年初来安値 | 755 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,569 | 1,440 | 1,514 | +74 | +5.1 | 2,000,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485 | 1,509 | 1,370 | 1,445 | -86 | -5.6 | 2,071,300 | |
1,535 | 1,630 | 1,492 | 1,531 | -3 | -0.2 | 2,460,700 | |
1,415 | 1,543 | 1,415 | 1,534 | +93 | +6.5 | 1,253,300 | |
1,490 | 1,498 | 1,376 | 1,441 | -88 | -5.8 | 1,822,600 | |
1,503 | 1,543 | 1,452 | 1,529 | +110 | +7.8 | 1,458,200 | |
1,450 | 1,464 | 1,384 | 1,419 | -18 | -1.3 | 777,800 | |
1,411 | 1,453 | 1,406 | 1,437 | +25 | +1.8 | 682,900 | |
1,418 | 1,454 | 1,374 | 1,412 | -1 | -0.1 | 1,368,400 | |
1,391 | 1,455 | 1,376 | 1,413 | +25 | +1.8 | 1,086,600 | |
1,458 | 1,480 | 1,367 | 1,388 | -92 | -6.2 | 1,686,500 | |
1,561 | 1,585 | 1,430 | 1,480 | -70 | -4.5 | 2,204,500 | |
1,601 | 1,664 | 1,550 | 1,550 | -91 | -5.5 | 1,271,100 | |
1,662 | 1,677 | 1,616 | 1,641 | -23 | -1.4 | 1,193,300 | |
1,820 | 1,820 | 1,661 | 1,664 | -119 | -6.7 | 1,591,400 | |
1,739 | 1,819 | 1,717 | 1,783 | +44 | +2.5 | 1,655,100 | |
1,744 | 1,796 | 1,712 | 1,739 | -43 | -2.4 | 1,456,400 | |
1,760 | 1,854 | 1,733 | 1,782 | +8 | +0.5 | 3,061,600 | |
1,671 | 1,791 | 1,669 | 1,774 | +89 | +5.3 | 2,132,900 | |
1,680 | 1,734 | 1,655 | 1,685 | -53 | -3.0 | 1,728,500 | |
1,775 | 1,775 | 1,680 | 1,738 | -13 | -0.7 | 2,168,900 | |
1,734 | 1,794 | 1,601 | 1,751 | +34 | +2.0 | 4,063,700 | |
1,653 | 1,728 | 1,565 | 1,717 | +90 | +5.5 | 5,398,400 | |
1,510 | 1,627 | 1,502 | 1,627 | +300 | +22.6 | 4,937,800 | |
1,313 | 1,328 | 1,268 | 1,327 | -16 | -1.2 | 695,000 | |
1,340 | 1,362 | 1,283 | 1,343 | 0 | 0.0 | 760,000 | |
1,376 | 1,385 | 1,310 | 1,343 | +6 | +0.4 | 964,100 | |
1,278 | 1,338 | 1,260 | 1,337 | +40 | +3.1 | 1,028,400 | |
1,326 | 1,369 | 1,233 | 1,297 | -134 | -9.4 | 1,875,600 | |
1,472 | 1,490 | 1,393 | 1,431 | -41 | -2.8 | 1,956,100 | |
1,407 | 1,593 | 1,396 | 1,472 | +95 | +6.9 | 4,096,300 |