38,837.46 | -85.57 | 154.82 | -2.29 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.45% | -0.30% | 0.41% |
52週高値 | 1,854 | 52週安値 | 653 | ||
---|---|---|---|---|---|
年初来高値 | 1,854 | 年初来安値 | 755 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,569 | 1,440 | 1,514 | +74 | +5.1 | 2,000,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
699 | 702 | 664 | 664 | -44 | -6.2 | 444,200 | |
709 | 716 | 689 | 708 | -8 | -1.1 | 257,700 | |
732 | 737 | 712 | 716 | -15 | -2.1 | 229,600 | |
767 | 776 | 716 | 731 | -96 | -11.6 | 800,500 | |
826 | 838 | 825 | 827 | -2 | -0.2 | 251,200 | |
825 | 834 | 821 | 829 | +8 | +1.0 | 93,300 | |
819 | 836 | 812 | 821 | -5 | -0.6 | 553,000 | |
830 | 835 | 825 | 826 | 0 | 0.0 | 93,700 | |
832 | 832 | 819 | 826 | -2 | -0.2 | 56,700 | |
828 | 835 | 819 | 828 | +15 | +1.8 | 97,300 | |
791 | 822 | 791 | 813 | +27 | +3.4 | 309,600 | |
777 | 791 | 776 | 786 | +4 | +0.5 | 86,700 | |
796 | 796 | 777 | 782 | 0 | 0.0 | 39,200 | |
776 | 796 | 773 | 782 | +23 | +3.0 | 179,800 | |
760 | 770 | 757 | 759 | +2 | +0.3 | 78,000 | |
767 | 768 | 756 | 757 | -12 | -1.6 | 39,300 | |
763 | 770 | 759 | 769 | -7 | -0.9 | 64,500 | |
766 | 780 | 758 | 776 | +12 | +1.6 | 58,300 | |
770 | 770 | 750 | 764 | +1 | +0.1 | 72,300 | |
774 | 778 | 760 | 763 | -17 | -2.2 | 85,600 | |
786 | 786 | 773 | 780 | +9 | +1.2 | 75,200 | |
759 | 771 | 753 | 771 | +19 | +2.5 | 101,900 | |
767 | 768 | 743 | 752 | -2 | -0.3 | 111,200 | |
732 | 757 | 729 | 754 | +20 | +2.7 | 79,600 | |
726 | 735 | 723 | 734 | -3 | -0.4 | 275,000 | |
733 | 740 | 724 | 737 | +7 | +1.0 | 95,800 | |
725 | 738 | 723 | 730 | -7 | -0.9 | 63,600 | |
734 | 743 | 728 | 737 | +2 | +0.3 | 57,400 | |
707 | 737 | 694 | 735 | +28 | +4.0 | 136,500 | |
723 | 727 | 704 | 707 | -26 | -3.5 | 157,700 |