38,837.46 | -85.57 | 154.83 | -2.28 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.45% | -0.30% | 0.41% |
52週高値 | 1,854 | 52週安値 | 653 | ||
---|---|---|---|---|---|
年初来高値 | 1,854 | 年初来安値 | 755 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,569 | 1,440 | 1,514 | +74 | +5.1 | 2,000,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 919 | 900 | 904 | -15 | -1.6 | 93,700 | |
920 | 926 | 914 | 919 | +7 | +0.8 | 82,200 | |
915 | 922 | 909 | 912 | -8 | -0.9 | 83,800 | |
933 | 935 | 920 | 920 | -24 | -2.5 | 83,900 | |
939 | 950 | 935 | 944 | +20 | +2.2 | 106,400 | |
916 | 927 | 909 | 924 | +5 | +0.5 | 126,800 | |
921 | 929 | 917 | 919 | -6 | -0.6 | 124,100 | |
923 | 933 | 915 | 925 | +8 | +0.9 | 116,000 | |
933 | 934 | 917 | 917 | -16 | -1.7 | 85,800 | |
931 | 944 | 928 | 933 | +5 | +0.5 | 103,000 | |
926 | 938 | 915 | 928 | +2 | +0.2 | 147,300 | |
935 | 945 | 925 | 926 | -24 | -2.5 | 193,700 | |
971 | 974 | 948 | 950 | -32 | -3.3 | 158,300 | |
1,014 | 1,014 | 976 | 982 | -25 | -2.5 | 162,500 | |
991 | 1,029 | 989 | 1,007 | +11 | +1.1 | 151,000 | |
1,004 | 1,011 | 995 | 996 | +7 | +0.7 | 143,900 | |
978 | 997 | 972 | 989 | +7 | +0.7 | 114,600 | |
992 | 1,008 | 976 | 982 | -10 | -1.0 | 121,100 | |
1,006 | 1,008 | 981 | 992 | +1 | +0.1 | 141,400 | |
973 | 1,001 | 959 | 991 | +5 | +0.5 | 165,500 | |
996 | 1,010 | 972 | 986 | -20 | -2.0 | 337,700 | |
1,033 | 1,041 | 992 | 1,006 | -19 | -1.9 | 204,700 | |
1,038 | 1,045 | 1,018 | 1,025 | -17 | -1.6 | 118,600 | |
1,057 | 1,062 | 1,036 | 1,042 | -36 | -3.3 | 168,300 | |
1,055 | 1,084 | 1,026 | 1,078 | +38 | +3.7 | 256,700 | |
1,025 | 1,059 | 1,005 | 1,040 | +18 | +1.8 | 219,900 | |
1,004 | 1,025 | 994 | 1,022 | +33 | +3.3 | 167,100 | |
1,002 | 1,018 | 981 | 989 | -12 | -1.2 | 195,600 | |
1,027 | 1,036 | 973 | 1,001 | -29 | -2.8 | 311,900 | |
1,032 | 1,043 | 1,020 | 1,030 | +18 | +1.8 | 192,200 |