38,837.46 | -85.57 | 154.75 | -2.36 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.50% | -0.30% | 0.41% |
52週高値 | 4,290 | 52週安値 | 2,265 | ||
---|---|---|---|---|---|
年初来高値 | 3,750 | 年初来安値 | 2,265 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,405 | 2,480 | 2,384 | 2,466 | +36 | +1.5 | 193,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,545 | 4,575 | 4,530 | 4,550 | -40 | -0.9 | 43,000 | |
4,625 | 4,660 | 4,570 | 4,590 | 0 | 0.0 | 59,300 | |
4,550 | 4,590 | 4,525 | 4,590 | +35 | +0.8 | 41,200 | |
4,550 | 4,610 | 4,530 | 4,555 | +5 | +0.1 | 62,100 | |
4,530 | 4,590 | 4,520 | 4,550 | -25 | -0.5 | 40,100 | |
4,600 | 4,600 | 4,535 | 4,575 | +5 | +0.1 | 71,200 | |
4,550 | 4,580 | 4,530 | 4,570 | +20 | +0.4 | 70,900 | |
4,590 | 4,590 | 4,500 | 4,550 | -20 | -0.4 | 57,800 | |
4,535 | 4,575 | 4,535 | 4,570 | +55 | +1.2 | 75,300 | |
4,525 | 4,565 | 4,495 | 4,515 | -35 | -0.8 | 50,800 | |
4,530 | 4,580 | 4,515 | 4,550 | +35 | +0.8 | 58,600 | |
4,545 | 4,600 | 4,505 | 4,515 | +15 | +0.3 | 77,500 | |
4,485 | 4,525 | 4,430 | 4,500 | +15 | +0.3 | 83,000 | |
4,450 | 4,510 | 4,420 | 4,485 | +70 | +1.6 | 76,100 | |
4,375 | 4,435 | 4,365 | 4,415 | -30 | -0.7 | 75,300 | |
4,555 | 4,575 | 4,395 | 4,445 | -150 | -3.3 | 89,100 | |
4,580 | 4,625 | 4,515 | 4,595 | +15 | +0.3 | 104,300 | |
4,425 | 4,640 | 4,395 | 4,580 | +225 | +5.2 | 194,800 | |
4,300 | 4,370 | 4,290 | 4,355 | +105 | +2.5 | 118,000 | |
4,270 | 4,270 | 4,215 | 4,250 | +15 | +0.4 | 120,000 | |
4,160 | 4,240 | 4,150 | 4,235 | +75 | +1.8 | 112,500 | |
4,250 | 4,250 | 4,150 | 4,160 | -70 | -1.7 | 64,100 | |
4,150 | 4,245 | 4,150 | 4,230 | +10 | +0.2 | 86,200 | |
4,175 | 4,220 | 4,150 | 4,220 | +40 | +1.0 | 69,200 | |
4,195 | 4,195 | 4,150 | 4,180 | -55 | -1.3 | 59,400 | |
4,245 | 4,255 | 4,185 | 4,235 | +100 | +2.4 | 68,800 | |
4,215 | 4,215 | 4,130 | 4,135 | -90 | -2.1 | 73,700 | |
4,155 | 4,255 | 4,145 | 4,225 | +100 | +2.4 | 117,500 | |
4,045 | 4,140 | 4,025 | 4,125 | +10 | +0.2 | 77,500 | |
4,130 | 4,130 | 4,065 | 4,115 | - | - | 167,000 |