39,038.16 | +354.23 | 157.01 | +1.60 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 867 | 52週安値 | 592 | ||
---|---|---|---|---|---|
年初来高値 | 786 | 年初来安値 | 592 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 636 | 620 | 629 | +13 | +2.1 | 87,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
701 | 706 | 698 | 703 | 0 | 0.0 | 45,300 | |
719 | 719 | 702 | 703 | -8 | -1.1 | 42,300 | |
705 | 714 | 690 | 711 | +10 | +1.4 | 68,500 | |
706 | 716 | 701 | 701 | -12 | -1.7 | 49,400 | |
708 | 717 | 703 | 713 | +4 | +0.6 | 46,200 | |
705 | 714 | 703 | 709 | +1 | +0.1 | 38,700 | |
710 | 710 | 699 | 708 | +5 | +0.7 | 54,400 | |
700 | 709 | 698 | 703 | +6 | +0.9 | 39,200 | |
704 | 708 | 694 | 697 | -7 | -1.0 | 68,000 | |
713 | 718 | 703 | 704 | -11 | -1.5 | 44,000 | |
705 | 716 | 704 | 715 | +6 | +0.8 | 41,100 | |
717 | 717 | 707 | 709 | -9 | -1.3 | 47,700 | |
707 | 721 | 706 | 718 | +9 | +1.3 | 39,100 | |
707 | 715 | 707 | 709 | 0 | 0.0 | 29,500 | |
702 | 710 | 700 | 709 | +6 | +0.9 | 54,900 | |
705 | 710 | 701 | 703 | -8 | -1.1 | 72,500 | |
720 | 721 | 711 | 711 | -11 | -1.5 | 47,400 | |
738 | 741 | 721 | 722 | -14 | -1.9 | 68,400 | |
751 | 751 | 735 | 736 | -16 | -2.1 | 32,000 | |
752 | 754 | 736 | 752 | 0 | 0.0 | 79,900 | |
734 | 752 | 731 | 752 | +12 | +1.6 | 59,700 | |
750 | 751 | 737 | 740 | -14 | -1.9 | 48,100 | |
752 | 756 | 746 | 754 | +14 | +1.9 | 51,500 | |
740 | 745 | 738 | 740 | -4 | -0.5 | 65,400 | |
753 | 754 | 743 | 744 | -8 | -1.1 | 47,100 | |
747 | 755 | 746 | 752 | +2 | +0.3 | 73,300 | |
774 | 776 | 746 | 750 | -36 | -4.6 | 74,500 | |
779 | 790 | 770 | 786 | +7 | +0.9 | 75,400 | |
774 | 788 | 767 | 779 | 0 | 0.0 | 172,500 | |
775 | 787 | 767 | 779 | +7 | +0.9 | 90,700 |