38,837.46 | -85.57 | 155.03 | -2.08 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.32% | -0.30% | 0.41% |
52週高値 | 4,730 | 52週安値 | 2,916 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,440 | 3,350 | 3,420 | +60 | +1.8 | 13,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,390 | 3,430 | 3,380 | 3,400 | +20 | +0.6 | 16,400 | |
3,350 | 3,380 | 3,340 | 3,380 | +30 | +0.9 | 10,100 | |
3,355 | 3,360 | 3,335 | 3,350 | 0 | 0.0 | 12,700 | |
3,315 | 3,350 | 3,305 | 3,350 | +45 | +1.4 | 22,600 | |
3,255 | 3,305 | 3,240 | 3,305 | +55 | +1.7 | 26,000 | |
3,215 | 3,250 | 3,215 | 3,250 | +15 | +0.5 | 8,600 | |
3,200 | 3,235 | 3,180 | 3,235 | +25 | +0.8 | 8,200 | |
3,235 | 3,260 | 3,205 | 3,210 | -25 | -0.8 | 6,400 | |
3,245 | 3,245 | 3,220 | 3,235 | -15 | -0.5 | 13,800 | |
3,270 | 3,270 | 3,220 | 3,250 | +15 | +0.5 | 6,900 | |
3,225 | 3,235 | 3,205 | 3,235 | +15 | +0.5 | 7,900 | |
3,280 | 3,280 | 3,190 | 3,220 | -30 | -0.9 | 13,700 | |
3,105 | 3,265 | 3,105 | 3,250 | +150 | +4.8 | 35,600 | |
3,100 | 3,110 | 3,060 | 3,100 | 0 | 0.0 | 13,000 | |
3,175 | 3,175 | 3,100 | 3,100 | -75 | -2.4 | 14,600 | |
3,105 | 3,210 | 3,090 | 3,175 | +70 | +2.3 | 42,200 | |
3,050 | 3,120 | 3,035 | 3,105 | +95 | +3.2 | 22,500 | |
3,005 | 3,030 | 2,990 | 3,010 | +5 | +0.2 | 16,600 | |
3,000 | 3,030 | 2,977 | 3,005 | -10 | -0.3 | 18,900 | |
3,010 | 3,045 | 3,005 | 3,015 | -45 | -1.5 | 9,000 | |
3,085 | 3,085 | 3,015 | 3,060 | -25 | -0.8 | 19,400 | |
3,020 | 3,150 | 3,010 | 3,085 | +117 | +3.9 | 49,400 | |
2,965 | 3,005 | 2,955 | 2,968 | -3 | -0.1 | 18,400 | |
3,000 | 3,005 | 2,957 | 2,971 | -64 | -2.1 | 16,600 | |
3,075 | 3,095 | 3,035 | 3,035 | -50 | -1.6 | 13,500 | |
3,040 | 3,090 | 3,025 | 3,085 | +45 | +1.5 | 12,600 | |
3,025 | 3,045 | 2,983 | 3,040 | +40 | +1.3 | 26,600 | |
2,975 | 3,005 | 2,921 | 3,000 | -10 | -0.3 | 83,000 | |
3,000 | 3,015 | 2,990 | 3,010 | -10 | -0.3 | 21,000 | |
2,997 | 3,050 | 2,996 | 3,020 | +23 | +0.8 | 11,000 |