38,837.46 | -85.57 | 154.91 | -2.20 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.40% | -0.30% | 0.41% |
52週高値 | 4,730 | 52週安値 | 2,916 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,440 | 3,350 | 3,420 | +60 | +1.8 | 13,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,455 | 3,520 | 3,455 | 3,510 | +110 | +3.2 | 33,600 | |
3,300 | 3,400 | 3,300 | 3,400 | +125 | +3.8 | 21,800 | |
3,265 | 3,330 | 3,235 | 3,275 | +30 | +0.9 | 21,100 | |
3,275 | 3,320 | 3,220 | 3,245 | -10 | -0.3 | 27,900 | |
3,245 | 3,315 | 3,215 | 3,255 | -5 | -0.2 | 27,400 | |
3,230 | 3,260 | 3,175 | 3,260 | +45 | +1.4 | 35,400 | |
3,280 | 3,280 | 3,210 | 3,215 | -70 | -2.1 | 21,600 | |
3,285 | 3,320 | 3,235 | 3,285 | +30 | +0.9 | 14,000 | |
3,290 | 3,305 | 3,220 | 3,255 | -35 | -1.1 | 21,400 | |
3,330 | 3,350 | 3,285 | 3,290 | -50 | -1.5 | 15,200 | |
3,445 | 3,450 | 3,330 | 3,340 | -75 | -2.2 | 16,800 | |
3,475 | 3,530 | 3,410 | 3,415 | -80 | -2.3 | 22,200 | |
3,520 | 3,565 | 3,485 | 3,495 | +5 | +0.1 | 21,300 | |
3,505 | 3,540 | 3,465 | 3,490 | -55 | -1.6 | 22,200 | |
3,530 | 3,580 | 3,520 | 3,545 | +20 | +0.6 | 20,200 | |
3,565 | 3,600 | 3,520 | 3,525 | -65 | -1.8 | 24,800 | |
3,605 | 3,620 | 3,565 | 3,590 | -15 | -0.4 | 21,900 | |
3,570 | 3,630 | 3,555 | 3,605 | +25 | +0.7 | 18,800 | |
3,575 | 3,595 | 3,520 | 3,580 | +20 | +0.6 | 18,100 | |
3,575 | 3,575 | 3,410 | 3,560 | -50 | -1.4 | 36,100 | |
3,650 | 3,660 | 3,570 | 3,610 | -70 | -1.9 | 27,900 | |
3,590 | 3,680 | 3,530 | 3,680 | +90 | +2.5 | 29,700 | |
3,640 | 3,665 | 3,565 | 3,590 | -45 | -1.2 | 21,900 | |
3,625 | 3,675 | 3,605 | 3,635 | +45 | +1.3 | 19,800 | |
3,580 | 3,620 | 3,535 | 3,590 | +15 | +0.4 | 19,200 | |
3,490 | 3,590 | 3,490 | 3,575 | +85 | +2.4 | 24,200 | |
3,415 | 3,550 | 3,400 | 3,490 | +70 | +2.0 | 24,500 | |
3,500 | 3,520 | 3,385 | 3,420 | -35 | -1.0 | 17,900 | |
3,385 | 3,455 | 3,345 | 3,455 | +120 | +3.6 | 33,800 | |
3,260 | 3,370 | 3,245 | 3,335 | +75 | +2.3 | 59,600 |