38,837.46 | -85.57 | 154.85 | -2.26 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.43% | -0.30% | 0.41% |
52週高値 | 3,015 | 52週安値 | 2,078 | ||
---|---|---|---|---|---|
年初来高値 | 3,015 | 年初来安値 | 2,479 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,604 | 2,637 | 2,601 | 2,610 | -16 | -0.6 | 130,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520 | 2,572 | 2,490 | 2,570 | +33 | +1.3 | 195,300 | |
2,498 | 2,554 | 2,482 | 2,537 | +8 | +0.3 | 184,300 | |
2,550 | 2,551 | 2,498 | 2,529 | -46 | -1.8 | 225,900 | |
2,551 | 2,588 | 2,524 | 2,575 | +54 | +2.1 | 248,400 | |
2,556 | 2,562 | 2,479 | 2,521 | -45 | -1.8 | 323,800 | |
2,570 | 2,595 | 2,560 | 2,566 | -5 | -0.2 | 214,800 | |
2,625 | 2,625 | 2,562 | 2,571 | -38 | -1.5 | 213,500 | |
2,632 | 2,655 | 2,593 | 2,609 | -37 | -1.4 | 304,900 | |
2,742 | 2,742 | 2,630 | 2,646 | -96 | -3.5 | 275,200 | |
2,751 | 2,760 | 2,716 | 2,742 | -20 | -0.7 | 214,100 | |
2,774 | 2,793 | 2,713 | 2,762 | -20 | -0.7 | 244,800 | |
2,800 | 2,800 | 2,729 | 2,782 | -42 | -1.5 | 192,800 | |
2,820 | 2,827 | 2,755 | 2,824 | +5 | +0.2 | 167,900 | |
2,850 | 2,850 | 2,782 | 2,819 | +8 | +0.3 | 190,300 | |
2,855 | 2,882 | 2,811 | 2,811 | -94 | -3.2 | 235,300 | |
2,867 | 2,933 | 2,809 | 2,905 | +88 | +3.1 | 378,600 | |
2,995 | 3,015 | 2,775 | 2,817 | +122 | +4.5 | 1,096,000 | |
2,702 | 2,714 | 2,602 | 2,695 | -46 | -1.7 | 410,800 | |
2,755 | 2,787 | 2,723 | 2,741 | -23 | -0.8 | 218,900 | |
2,814 | 2,819 | 2,761 | 2,764 | -44 | -1.6 | 188,300 | |
2,825 | 2,863 | 2,808 | 2,808 | -17 | -0.6 | 158,300 | |
2,734 | 2,826 | 2,734 | 2,825 | +87 | +3.2 | 230,100 | |
2,708 | 2,758 | 2,708 | 2,738 | -7 | -0.3 | 252,100 | |
2,709 | 2,748 | 2,696 | 2,745 | +43 | +1.6 | 155,200 | |
2,730 | 2,730 | 2,695 | 2,702 | -7 | -0.3 | 162,100 | |
2,713 | 2,732 | 2,669 | 2,709 | +31 | +1.2 | 174,900 | |
2,634 | 2,686 | 2,614 | 2,678 | +32 | +1.2 | 107,800 | |
2,586 | 2,652 | 2,586 | 2,646 | +50 | +1.9 | 119,700 | |
2,558 | 2,605 | 2,558 | 2,596 | +18 | +0.7 | 124,200 | |
2,600 | 2,620 | 2,568 | 2,578 | -16 | -0.6 | 82,700 |