38,837.46 | -85.57 | 155.12 | -0.26 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.16% | 0.36% | 0.41% |
52週高値 | 3,015 | 52週安値 | 2,078 | ||
---|---|---|---|---|---|
年初来高値 | 3,015 | 年初来安値 | 2,479 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,604 | 2,637 | 2,601 | 2,610 | -16 | -0.6 | 130,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,110 | 2,143 | 2,081 | 2,125 | 0 | 0.0 | 136,500 | |
2,133 | 2,165 | 2,122 | 2,125 | -51 | -2.3 | 111,100 | |
2,201 | 2,201 | 2,136 | 2,176 | +3 | +0.1 | 127,400 | |
2,162 | 2,197 | 2,156 | 2,173 | +54 | +2.5 | 241,100 | |
2,161 | 2,186 | 2,107 | 2,119 | -67 | -3.1 | 206,400 | |
2,238 | 2,240 | 2,167 | 2,186 | -69 | -3.1 | 207,700 | |
2,240 | 2,255 | 2,227 | 2,255 | +21 | +0.9 | 145,900 | |
2,278 | 2,294 | 2,231 | 2,234 | -48 | -2.1 | 106,000 | |
2,269 | 2,286 | 2,257 | 2,282 | +8 | +0.4 | 201,300 | |
2,280 | 2,293 | 2,250 | 2,274 | -7 | -0.3 | 126,400 | |
2,250 | 2,291 | 2,230 | 2,281 | +16 | +0.7 | 220,900 | |
2,250 | 2,301 | 2,241 | 2,265 | -18 | -0.8 | 245,900 | |
2,319 | 2,340 | 2,274 | 2,283 | -8 | -0.3 | 249,600 | |
2,340 | 2,374 | 2,291 | 2,291 | -37 | -1.6 | 194,500 | |
2,365 | 2,371 | 2,302 | 2,328 | -34 | -1.4 | 223,600 | |
2,382 | 2,388 | 2,327 | 2,362 | -19 | -0.8 | 177,000 | |
2,352 | 2,389 | 2,318 | 2,381 | +16 | +0.7 | 224,200 | |
2,418 | 2,427 | 2,358 | 2,365 | -53 | -2.2 | 289,100 | |
2,378 | 2,445 | 2,375 | 2,418 | +43 | +1.8 | 151,000 | |
2,350 | 2,395 | 2,333 | 2,375 | -5 | -0.2 | 114,500 | |
2,412 | 2,433 | 2,380 | 2,380 | -38 | -1.6 | 194,400 | |
2,422 | 2,433 | 2,412 | 2,418 | -21 | -0.9 | 200,600 | |
2,449 | 2,456 | 2,420 | 2,439 | -17 | -0.7 | 195,500 | |
2,430 | 2,470 | 2,422 | 2,456 | +12 | +0.5 | 268,200 | |
2,478 | 2,483 | 2,429 | 2,444 | -38 | -1.5 | 286,600 | |
2,492 | 2,510 | 2,469 | 2,482 | -22 | -0.9 | 108,200 | |
2,497 | 2,522 | 2,493 | 2,504 | +21 | +0.8 | 137,600 | |
2,535 | 2,539 | 2,470 | 2,483 | -43 | -1.7 | 116,400 | |
2,525 | 2,557 | 2,514 | 2,526 | -24 | -0.9 | 147,200 | |
2,565 | 2,575 | 2,545 | 2,550 | -28 | -1.1 | 129,400 |