38,837.46 | -85.57 | 154.86 | -2.25 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.43% | -0.30% | 0.41% |
52週高値 | 3,180 | 52週安値 | 1,179 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 1,179 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,288 | 1,322 | 1,288 | 1,306 | +18 | +1.4 | 45,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,437 | 1,539 | 1,430 | 1,500 | +121 | +8.8 | 497,200 | |
1,375 | 1,403 | 1,370 | 1,379 | -26 | -1.9 | 145,700 | |
1,421 | 1,427 | 1,358 | 1,405 | -9 | -0.6 | 205,700 | |
1,364 | 1,430 | 1,364 | 1,414 | +43 | +3.1 | 291,300 | |
1,359 | 1,378 | 1,321 | 1,371 | +8 | +0.6 | 145,800 | |
1,346 | 1,377 | 1,341 | 1,363 | +29 | +2.2 | 213,900 | |
1,345 | 1,361 | 1,316 | 1,334 | +19 | +1.4 | 163,500 | |
1,224 | 1,334 | 1,203 | 1,315 | +92 | +7.5 | 335,000 | |
1,242 | 1,250 | 1,202 | 1,223 | -18 | -1.5 | 226,700 | |
1,317 | 1,317 | 1,241 | 1,241 | -57 | -4.4 | 173,500 | |
1,328 | 1,330 | 1,289 | 1,298 | -14 | -1.1 | 122,000 | |
1,248 | 1,323 | 1,241 | 1,312 | +75 | +6.1 | 196,400 | |
1,197 | 1,252 | 1,196 | 1,237 | +42 | +3.5 | 175,900 | |
1,250 | 1,250 | 1,193 | 1,195 | -59 | -4.7 | 260,500 | |
1,265 | 1,268 | 1,235 | 1,254 | -29 | -2.3 | 134,500 | |
1,279 | 1,314 | 1,277 | 1,283 | +5 | +0.4 | 119,800 | |
1,299 | 1,303 | 1,270 | 1,278 | -22 | -1.7 | 89,200 | |
1,296 | 1,313 | 1,272 | 1,300 | -8 | -0.6 | 115,000 | |
1,315 | 1,344 | 1,281 | 1,308 | -35 | -2.6 | 153,700 | |
1,363 | 1,364 | 1,316 | 1,343 | -28 | -2.0 | 177,300 | |
1,314 | 1,388 | 1,288 | 1,371 | +56 | +4.3 | 247,500 | |
1,276 | 1,337 | 1,265 | 1,315 | +38 | +3.0 | 236,500 | |
1,235 | 1,280 | 1,235 | 1,277 | +28 | +2.2 | 161,400 | |
1,221 | 1,249 | 1,197 | 1,249 | +28 | +2.3 | 157,900 | |
1,230 | 1,246 | 1,198 | 1,221 | -9 | -0.7 | 236,700 | |
1,235 | 1,249 | 1,224 | 1,230 | -8 | -0.6 | 103,200 | |
1,262 | 1,267 | 1,219 | 1,238 | -27 | -2.1 | 212,500 | |
1,215 | 1,279 | 1,187 | 1,265 | +50 | +4.1 | 292,500 | |
1,210 | 1,229 | 1,198 | 1,215 | +21 | +1.8 | 125,300 | |
1,233 | 1,241 | 1,193 | 1,194 | -15 | -1.2 | 140,400 |