38,837.46 | -85.57 | 154.98 | -2.13 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.35% | -0.30% | 0.41% |
52週高値 | 3,180 | 52週安値 | 1,179 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 1,179 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,288 | 1,322 | 1,288 | 1,306 | +18 | +1.4 | 45,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,573 | 1,599 | 1,547 | 1,547 | -38 | -2.4 | 126,100 | |
1,565 | 1,605 | 1,550 | 1,585 | -16 | -1.0 | 169,300 | |
1,585 | 1,645 | 1,580 | 1,601 | +3 | +0.2 | 145,200 | |
1,652 | 1,709 | 1,584 | 1,598 | -41 | -2.5 | 252,700 | |
1,631 | 1,658 | 1,592 | 1,639 | +10 | +0.6 | 788,000 | |
1,612 | 1,639 | 1,564 | 1,629 | -17 | -1.0 | 305,700 | |
1,623 | 1,725 | 1,623 | 1,646 | +21 | +1.3 | 215,900 | |
1,612 | 1,649 | 1,612 | 1,625 | +7 | +0.4 | 179,700 | |
1,632 | 1,652 | 1,603 | 1,618 | -54 | -3.2 | 269,800 | |
1,667 | 1,687 | 1,621 | 1,672 | -14 | -0.8 | 212,300 | |
1,636 | 1,720 | 1,636 | 1,686 | +74 | +4.6 | 297,500 | |
1,557 | 1,612 | 1,540 | 1,612 | +32 | +2.0 | 148,100 | |
1,565 | 1,614 | 1,558 | 1,580 | -4 | -0.3 | 195,200 | |
1,535 | 1,598 | 1,508 | 1,584 | +43 | +2.8 | 285,100 | |
1,561 | 1,604 | 1,527 | 1,541 | -58 | -3.6 | 264,100 | |
1,680 | 1,691 | 1,590 | 1,599 | -89 | -5.3 | 304,200 | |
1,739 | 1,743 | 1,672 | 1,688 | -94 | -5.3 | 306,400 | |
1,778 | 1,793 | 1,733 | 1,782 | -31 | -1.7 | 212,000 | |
1,838 | 1,885 | 1,797 | 1,813 | +13 | +0.7 | 123,300 | |
1,808 | 1,814 | 1,740 | 1,800 | -16 | -0.9 | 138,500 | |
1,750 | 1,862 | 1,729 | 1,816 | +88 | +5.1 | 228,600 | |
1,745 | 1,814 | 1,727 | 1,728 | -17 | -1.0 | 213,000 | |
1,775 | 1,775 | 1,688 | 1,745 | -38 | -2.1 | 298,800 | |
1,850 | 1,850 | 1,766 | 1,783 | -79 | -4.2 | 229,000 | |
1,900 | 1,924 | 1,860 | 1,862 | -129 | -6.5 | 311,300 | |
1,966 | 2,012 | 1,942 | 1,991 | +28 | +1.4 | 56,600 | |
1,968 | 2,017 | 1,938 | 1,963 | -13 | -0.7 | 83,100 | |
2,020 | 2,039 | 1,970 | 1,976 | -27 | -1.3 | 90,700 | |
1,999 | 2,019 | 1,900 | 2,003 | +22 | +1.1 | 102,300 | |
2,036 | 2,036 | 1,967 | 1,981 | -55 | -2.7 | 92,600 |