38,837.46 | -85.57 | 155.15 | -1.96 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.24% | -0.30% | 0.41% |
52週高値 | 3,180 | 52週安値 | 1,179 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 1,179 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,288 | 1,322 | 1,288 | 1,306 | +18 | +1.4 | 45,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,126 | 2,024 | 2,036 | -39 | -1.9 | 74,300 | |
2,094 | 2,159 | 2,055 | 2,075 | -43 | -2.0 | 99,800 | |
1,999 | 2,133 | 1,991 | 2,118 | +128 | +6.4 | 113,400 | |
1,971 | 2,030 | 1,964 | 1,990 | +26 | +1.3 | 99,300 | |
2,045 | 2,058 | 1,954 | 1,964 | -94 | -4.6 | 192,500 | |
2,151 | 2,157 | 2,058 | 2,058 | -57 | -2.7 | 141,900 | |
2,070 | 2,135 | 2,020 | 2,115 | +88 | +4.3 | 152,100 | |
2,175 | 2,176 | 2,023 | 2,027 | -98 | -4.6 | 242,500 | |
2,217 | 2,217 | 2,103 | 2,125 | -51 | -2.3 | 170,500 | |
2,257 | 2,257 | 2,163 | 2,176 | -84 | -3.7 | 418,600 | |
2,222 | 2,309 | 2,173 | 2,260 | +10 | +0.4 | 347,300 | |
2,292 | 2,331 | 2,250 | 2,250 | -142 | -5.9 | 168,400 | |
2,536 | 2,536 | 2,333 | 2,392 | -118 | -4.7 | 185,400 | |
2,575 | 2,600 | 2,482 | 2,510 | -2 | -0.1 | 157,900 | |
2,375 | 2,522 | 2,340 | 2,512 | +154 | +6.5 | 314,400 | |
2,216 | 2,374 | 2,211 | 2,358 | +132 | +5.9 | 194,500 | |
2,244 | 2,244 | 2,200 | 2,226 | -18 | -0.8 | 130,600 | |
2,210 | 2,258 | 2,197 | 2,244 | +31 | +1.4 | 74,400 | |
2,255 | 2,293 | 2,210 | 2,213 | -51 | -2.3 | 116,700 | |
2,290 | 2,311 | 2,262 | 2,264 | -8 | -0.4 | 63,000 | |
2,295 | 2,328 | 2,245 | 2,272 | -23 | -1.0 | 68,400 | |
2,208 | 2,330 | 2,200 | 2,295 | +68 | +3.1 | 244,700 | |
2,296 | 2,340 | 2,204 | 2,227 | -72 | -3.1 | 188,800 | |
2,225 | 2,396 | 2,128 | 2,299 | +42 | +1.9 | 468,700 | |
2,090 | 2,326 | 2,070 | 2,257 | -313 | -12.2 | 672,700 | |
2,505 | 2,582 | 2,491 | 2,570 | +49 | +1.9 | 212,500 | |
2,500 | 2,534 | 2,460 | 2,521 | +53 | +2.1 | 155,800 | |
2,430 | 2,521 | 2,429 | 2,468 | +106 | +4.5 | 216,200 | |
2,349 | 2,398 | 2,302 | 2,362 | -7 | -0.3 | 118,900 | |
2,372 | 2,430 | 2,313 | 2,369 | -5 | -0.2 | 238,500 |