38,837.46 | -85.57 | 154.85 | -0.53 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.34% | 0.36% | 0.41% |
52週高値 | 3,180 | 52週安値 | 1,179 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 1,179 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,288 | 1,322 | 1,288 | 1,306 | +18 | +1.4 | 45,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,256 | 2,396 | 2,225 | 2,374 | +143 | +6.4 | 238,500 | |
2,247 | 2,273 | 2,201 | 2,231 | -16 | -0.7 | 109,400 | |
2,246 | 2,273 | 2,236 | 2,247 | +17 | +0.8 | 67,300 | |
2,220 | 2,249 | 2,193 | 2,230 | -18 | -0.8 | 107,500 | |
2,299 | 2,310 | 2,224 | 2,248 | -12 | -0.5 | 396,800 | |
2,284 | 2,293 | 2,238 | 2,260 | +21 | +0.9 | 143,400 | |
2,153 | 2,250 | 2,149 | 2,239 | +65 | +3.0 | 100,200 | |
2,188 | 2,226 | 2,147 | 2,174 | +30 | +1.4 | 97,900 | |
2,100 | 2,166 | 2,094 | 2,144 | -1 | -0.0 | 46,000 | |
2,140 | 2,168 | 2,088 | 2,145 | +10 | +0.5 | 85,100 | |
2,020 | 2,139 | 2,020 | 2,135 | +89 | +4.3 | 61,400 | |
2,084 | 2,121 | 2,035 | 2,046 | -16 | -0.8 | 74,500 | |
2,121 | 2,125 | 2,010 | 2,062 | -71 | -3.3 | 145,700 | |
2,140 | 2,205 | 2,088 | 2,133 | -17 | -0.8 | 220,600 | |
1,914 | 2,150 | 1,912 | 2,150 | +222 | +11.5 | 349,900 | |
1,860 | 1,930 | 1,851 | 1,928 | +42 | +2.2 | 145,100 | |
1,900 | 1,929 | 1,871 | 1,886 | -27 | -1.4 | 120,600 | |
1,990 | 1,990 | 1,896 | 1,913 | -86 | -4.3 | 188,800 | |
1,980 | 2,004 | 1,920 | 1,999 | -14 | -0.7 | 177,800 | |
1,990 | 2,062 | 1,971 | 2,013 | +29 | +1.5 | 205,700 | |
2,034 | 2,034 | 1,955 | 1,984 | -53 | -2.6 | 173,400 | |
2,028 | 2,042 | 1,998 | 2,037 | -34 | -1.6 | 102,700 | |
2,026 | 2,077 | 2,019 | 2,071 | +25 | +1.2 | 82,900 | |
2,123 | 2,132 | 2,035 | 2,046 | -82 | -3.9 | 179,500 | |
2,155 | 2,162 | 2,109 | 2,128 | -52 | -2.4 | 92,100 | |
2,210 | 2,234 | 2,165 | 2,180 | -40 | -1.8 | 68,400 | |
2,170 | 2,241 | 2,155 | 2,220 | +46 | +2.1 | 98,100 | |
2,155 | 2,182 | 2,120 | 2,174 | +4 | +0.2 | 118,800 | |
2,230 | 2,239 | 2,151 | 2,170 | -80 | -3.6 | 216,500 | |
2,330 | 2,330 | 2,240 | 2,250 | -95 | -4.1 | 195,700 |