39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 6,645 | 52週安値 | 3,333 | ||
---|---|---|---|---|---|
年初来高値 | 6,645 | 年初来安値 | 5,104 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,709 | 5,842 | 5,703 | 5,808 | +121 | +2.1 | 228,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,672 | 5,705 | 5,602 | 5,652 | +8 | +0.1 | 301,600 | |
5,607 | 5,682 | 5,586 | 5,644 | +64 | +1.1 | 338,700 | |
5,620 | 5,654 | 5,538 | 5,580 | -88 | -1.6 | 253,300 | |
5,682 | 5,715 | 5,612 | 5,668 | -14 | -0.2 | 370,000 | |
5,608 | 5,717 | 5,597 | 5,682 | +108 | +1.9 | 275,100 | |
5,651 | 5,681 | 5,552 | 5,574 | -98 | -1.7 | 348,400 | |
5,676 | 5,706 | 5,642 | 5,672 | +37 | +0.7 | 375,600 | |
5,560 | 5,968 | 5,533 | 5,635 | +213 | +3.9 | 883,100 | |
5,425 | 5,466 | 5,403 | 5,422 | -28 | -0.5 | 200,300 | |
5,425 | 5,470 | 5,348 | 5,450 | -34 | -0.6 | 222,100 | |
5,580 | 5,580 | 5,450 | 5,484 | -30 | -0.5 | 305,300 | |
5,501 | 5,583 | 5,484 | 5,514 | +26 | +0.5 | 251,100 | |
5,411 | 5,539 | 5,411 | 5,488 | +86 | +1.6 | 227,200 | |
5,290 | 5,404 | 5,272 | 5,402 | +164 | +3.1 | 203,200 | |
5,251 | 5,263 | 5,192 | 5,238 | -2 | -0.0 | 115,600 | |
5,201 | 5,247 | 5,104 | 5,240 | +31 | +0.6 | 108,200 | |
5,194 | 5,227 | 5,152 | 5,209 | +48 | +0.9 | 138,300 | |
5,149 | 5,187 | 5,107 | 5,161 | +26 | +0.5 | 117,200 | |
5,049 | 5,150 | 5,030 | 5,135 | +126 | +2.5 | 150,200 | |
5,142 | 5,148 | 4,980 | 5,009 | -98 | -1.9 | 178,600 | |
5,042 | 5,127 | 4,982 | 5,107 | +92 | +1.8 | 169,500 | |
5,035 | 5,051 | 4,988 | 5,015 | +2 | 0.0 | 195,000 | |
4,941 | 5,035 | 4,933 | 5,013 | +44 | +0.9 | 155,700 | |
4,964 | 4,992 | 4,927 | 4,969 | +49 | +1.0 | 99,300 | |
4,999 | 5,023 | 4,740 | 4,920 | -62 | -1.2 | 295,300 | |
4,951 | 4,999 | 4,895 | 4,982 | +30 | +0.6 | 153,900 | |
4,884 | 4,978 | 4,882 | 4,952 | +101 | +2.1 | 314,300 | |
4,906 | 4,939 | 4,840 | 4,851 | -73 | -1.5 | 188,100 | |
5,001 | 5,016 | 4,909 | 4,924 | -64 | -1.3 | 193,300 | |
5,030 | 5,073 | 4,986 | 4,988 | -13 | -0.3 | 149,900 |