39,038.16 | +354.23 | 156.94 | +1.53 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.98% | -0.22% | 0.08% |
52週高値 | 6,645 | 52週安値 | 3,333 | ||
---|---|---|---|---|---|
年初来高値 | 6,645 | 年初来安値 | 5,104 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,709 | 5,842 | 5,703 | 5,808 | +121 | +2.1 | 228,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,553 | 4,588 | 4,478 | 4,559 | -23 | -0.5 | 234,500 | |
4,585 | 4,652 | 4,542 | 4,582 | -8 | -0.2 | 272,000 | |
4,356 | 4,600 | 4,356 | 4,590 | -46 | -1.0 | 1,484,100 | |
4,590 | 4,798 | 4,590 | 4,636 | +61 | +1.3 | 679,800 | |
4,544 | 4,609 | 4,502 | 4,575 | -27 | -0.6 | 173,500 | |
4,600 | 4,652 | 4,591 | 4,602 | -63 | -1.4 | 179,600 | |
4,725 | 4,729 | 4,657 | 4,665 | -40 | -0.9 | 211,300 | |
4,703 | 4,779 | 4,679 | 4,705 | +51 | +1.1 | 381,500 | |
4,649 | 4,719 | 4,638 | 4,654 | +53 | +1.2 | 305,000 | |
4,573 | 4,649 | 4,557 | 4,601 | -8 | -0.2 | 218,400 | |
4,619 | 4,640 | 4,573 | 4,609 | +60 | +1.3 | 180,100 | |
4,562 | 4,606 | 4,517 | 4,549 | +16 | +0.4 | 193,900 | |
4,515 | 4,568 | 4,491 | 4,533 | +75 | +1.7 | 188,500 | |
4,390 | 4,499 | 4,390 | 4,458 | +67 | +1.5 | 151,900 | |
4,375 | 4,406 | 4,346 | 4,391 | +16 | +0.4 | 169,000 | |
4,447 | 4,505 | 4,374 | 4,375 | -89 | -2.0 | 231,900 | |
4,495 | 4,517 | 4,436 | 4,464 | +65 | +1.5 | 263,200 | |
4,578 | 4,587 | 4,388 | 4,399 | -179 | -3.9 | 218,600 | |
4,621 | 4,621 | 4,511 | 4,578 | -4 | -0.1 | 271,700 | |
4,555 | 4,630 | 4,516 | 4,582 | -73 | -1.6 | 168,300 | |
4,597 | 4,655 | 4,557 | 4,655 | +58 | +1.3 | 187,800 | |
4,664 | 4,665 | 4,548 | 4,597 | -20 | -0.4 | 180,700 | |
4,591 | 4,617 | 4,532 | 4,617 | +61 | +1.3 | 155,100 | |
4,527 | 4,589 | 4,521 | 4,556 | -6 | -0.1 | 232,300 | |
4,532 | 4,609 | 4,530 | 4,562 | -3 | -0.1 | 217,900 | |
4,579 | 4,669 | 4,527 | 4,565 | -36 | -0.8 | 472,700 | |
4,587 | 4,626 | 4,533 | 4,601 | +53 | +1.2 | 285,500 | |
4,491 | 4,599 | 4,461 | 4,548 | +127 | +2.9 | 467,200 | |
4,402 | 4,431 | 4,362 | 4,421 | +28 | +0.6 | 162,700 | |
4,394 | 4,448 | 4,367 | 4,393 | +10 | +0.2 | 251,800 |