39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 6,645 | 52週安値 | 3,333 | ||
---|---|---|---|---|---|
年初来高値 | 6,645 | 年初来安値 | 5,104 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,709 | 5,842 | 5,703 | 5,808 | +121 | +2.1 | 228,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,582 | 3,585 | 3,540 | 3,545 | +18 | +0.5 | 111,500 | |
3,510 | 3,536 | 3,494 | 3,527 | -33 | -0.9 | 196,400 | |
3,565 | 3,565 | 3,510 | 3,560 | -6 | -0.2 | 130,100 | |
3,535 | 3,566 | 3,511 | 3,566 | +22 | +0.6 | 119,100 | |
3,532 | 3,546 | 3,504 | 3,544 | +12 | +0.3 | 143,500 | |
3,494 | 3,535 | 3,476 | 3,532 | +71 | +2.1 | 129,800 | |
3,421 | 3,461 | 3,411 | 3,461 | +44 | +1.3 | 170,400 | |
3,464 | 3,488 | 3,415 | 3,417 | -96 | -2.7 | 196,600 | |
3,538 | 3,544 | 3,490 | 3,513 | -8 | -0.2 | 122,000 | |
3,502 | 3,540 | 3,500 | 3,521 | +19 | +0.5 | 106,100 | |
3,485 | 3,518 | 3,466 | 3,502 | -21 | -0.6 | 201,400 | |
3,532 | 3,559 | 3,511 | 3,523 | -4 | -0.1 | 77,800 | |
3,518 | 3,550 | 3,510 | 3,527 | -17 | -0.5 | 131,500 | |
3,597 | 3,611 | 3,533 | 3,544 | -72 | -2.0 | 163,900 | |
3,634 | 3,649 | 3,604 | 3,616 | -28 | -0.8 | 141,400 | |
3,588 | 3,644 | 3,551 | 3,644 | +42 | +1.2 | 174,900 | |
3,633 | 3,647 | 3,591 | 3,602 | -40 | -1.1 | 111,300 | |
3,625 | 3,648 | 3,621 | 3,642 | +14 | +0.4 | 86,700 | |
3,630 | 3,650 | 3,602 | 3,628 | +7 | +0.2 | 159,300 | |
3,642 | 3,669 | 3,621 | 3,621 | -4 | -0.1 | 179,100 | |
3,629 | 3,646 | 3,590 | 3,625 | -30 | -0.8 | 304,400 | |
3,640 | 3,663 | 3,627 | 3,655 | -6 | -0.2 | 123,800 | |
3,589 | 3,674 | 3,588 | 3,661 | +52 | +1.4 | 183,000 | |
3,644 | 3,654 | 3,578 | 3,609 | -41 | -1.1 | 186,500 | |
3,616 | 3,654 | 3,579 | 3,650 | +34 | +0.9 | 212,200 | |
3,650 | 3,668 | 3,601 | 3,616 | -17 | -0.5 | 175,600 | |
3,617 | 3,654 | 3,605 | 3,633 | +32 | +0.9 | 183,900 | |
3,557 | 3,610 | 3,557 | 3,601 | +58 | +1.6 | 249,200 | |
3,498 | 3,545 | 3,491 | 3,543 | +50 | +1.4 | 265,200 | |
3,490 | 3,513 | 3,463 | 3,493 | +52 | +1.5 | 213,200 |