52週高値 | 7,160 | 52週安値 | 3,740 | ||
---|---|---|---|---|---|
年初来高値 | 5,088 | 年初来安値 | 3,864 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,100 | 5,101 | 4,983 | 5,006 | +26 | +0.5 | 1,801,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,665 | 6,743 | 6,660 | 6,703 | +24 | +0.4 | 1,014,600 | |
6,632 | 6,695 | 6,618 | 6,679 | +3 | 0.0 | 900,800 | |
6,633 | 6,724 | 6,591 | 6,676 | +109 | +1.7 | 1,457,600 | |
6,652 | 6,682 | 6,537 | 6,567 | -132 | -2.0 | 1,413,900 | |
6,642 | 6,713 | 6,631 | 6,699 | +157 | +2.4 | 2,497,100 | |
6,399 | 6,559 | 6,394 | 6,542 | +126 | +2.0 | 1,762,300 | |
6,362 | 6,469 | 6,356 | 6,416 | +15 | +0.2 | 961,000 | |
6,422 | 6,461 | 6,390 | 6,401 | +40 | +0.6 | 1,073,400 | |
6,393 | 6,432 | 6,352 | 6,361 | +17 | +0.3 | 819,700 | |
6,417 | 6,418 | 6,343 | 6,344 | -80 | -1.2 | 934,100 | |
6,323 | 6,426 | 6,279 | 6,424 | +53 | +0.8 | 1,586,300 | |
6,473 | 6,549 | 6,358 | 6,371 | -120 | -1.8 | 1,857,000 | |
6,354 | 6,494 | 6,308 | 6,491 | +217 | +3.5 | 2,134,900 | |
6,210 | 6,287 | 6,172 | 6,274 | +93 | +1.5 | 1,331,200 | |
6,187 | 6,200 | 6,139 | 6,181 | +33 | +0.5 | 1,632,200 | |
6,125 | 6,150 | 6,108 | 6,148 | -10 | -0.2 | 1,097,300 | |
6,040 | 6,160 | 6,019 | 6,158 | +147 | +2.4 | 1,504,300 | |
5,992 | 6,028 | 5,953 | 6,011 | +3 | 0.0 | 902,700 | |
6,009 | 6,021 | 5,968 | 6,008 | +18 | +0.3 | 1,090,200 | |
5,994 | 6,017 | 5,947 | 5,990 | -10 | -0.2 | 875,800 | |
5,970 | 6,029 | 5,947 | 6,000 | +1 | 0.0 | 1,067,800 | |
5,972 | 6,040 | 5,937 | 5,999 | +128 | +2.2 | 1,753,800 | |
5,960 | 6,000 | 5,871 | 5,871 | -80 | -1.3 | 1,146,300 | |
5,858 | 5,960 | 5,852 | 5,951 | +112 | +1.9 | 1,565,200 | |
5,753 | 5,851 | 5,736 | 5,839 | -10 | -0.2 | 1,559,600 | |
5,960 | 5,970 | 5,825 | 5,849 | -49 | -0.8 | 1,794,800 | |
6,028 | 6,042 | 5,885 | 5,898 | -213 | -3.5 | 2,089,200 | |
6,103 | 6,113 | 6,032 | 6,111 | -60 | -1.0 | 1,899,600 | |
6,276 | 6,287 | 6,171 | 6,171 | -205 | -3.2 | 2,502,900 | |
6,383 | 6,409 | 6,334 | 6,376 | - | - | 1,180,400 |