52週高値 | 7,160 | 52週安値 | 3,740 | ||
---|---|---|---|---|---|
年初来高値 | 5,088 | 年初来安値 | 3,864 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,100 | 5,101 | 4,975 | 4,991 | +11 | +0.2 | 2,151,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,056 | 4,082 | 4,038 | 4,047 | -67 | -1.6 | 3,140,900 | |
4,030 | 4,124 | 4,028 | 4,114 | +63 | +1.6 | 2,392,400 | |
4,102 | 4,110 | 4,046 | 4,051 | -116 | -2.8 | 2,625,900 | |
4,199 | 4,246 | 4,150 | 4,167 | -10 | -0.2 | 2,838,500 | |
4,100 | 4,195 | 4,077 | 4,177 | +23 | +0.6 | 2,407,400 | |
4,149 | 4,185 | 4,126 | 4,154 | +6 | +0.1 | 1,752,700 | |
4,188 | 4,207 | 4,142 | 4,148 | -27 | -0.6 | 1,993,600 | |
4,113 | 4,218 | 4,082 | 4,175 | +96 | +2.4 | 3,513,600 | |
3,930 | 4,115 | 3,907 | 4,079 | +177 | +4.5 | 5,461,600 | |
4,030 | 4,056 | 3,864 | 3,902 | -170 | -4.2 | 6,327,600 | |
4,202 | 4,209 | 3,995 | 4,072 | -200 | -4.7 | 5,169,700 | |
4,400 | 4,499 | 4,225 | 4,272 | +27 | +0.6 | 6,510,300 | |
4,150 | 4,246 | 4,117 | 4,245 | +61 | +1.5 | 3,340,100 | |
4,220 | 4,232 | 4,158 | 4,184 | -36 | -0.9 | 2,747,100 | |
4,203 | 4,255 | 4,165 | 4,220 | -38 | -0.9 | 3,315,100 | |
4,274 | 4,340 | 4,215 | 4,258 | +100 | +2.4 | 7,137,300 | |
4,132 | 4,171 | 4,090 | 4,158 | +41 | +1.0 | 3,000,600 | |
4,100 | 4,152 | 4,087 | 4,117 | +21 | +0.5 | 1,969,600 | |
4,094 | 4,111 | 4,053 | 4,096 | -34 | -0.8 | 1,739,200 | |
4,113 | 4,137 | 4,096 | 4,130 | -11 | -0.3 | 1,878,100 | |
4,164 | 4,209 | 4,125 | 4,141 | +3 | +0.1 | 2,495,000 | |
4,052 | 4,139 | 4,018 | 4,138 | +89 | +2.2 | 2,761,300 | |
4,041 | 4,108 | 4,025 | 4,049 | +40 | +1.0 | 2,620,900 | |
3,999 | 4,042 | 3,959 | 4,009 | -46 | -1.1 | 2,947,700 | |
4,072 | 4,086 | 4,030 | 4,055 | +50 | +1.2 | 2,092,200 | |
4,016 | 4,064 | 3,996 | 4,005 | -11 | -0.3 | 2,082,700 | |
3,999 | 4,028 | 3,965 | 4,016 | +25 | +0.6 | 3,050,700 | |
3,980 | 4,054 | 3,961 | 3,991 | +35 | +0.9 | 3,892,000 | |
4,022 | 4,024 | 3,945 | 3,956 | -117 | -2.9 | 4,860,700 | |
4,213 | 4,221 | 4,073 | 4,073 | -130 | -3.1 | 4,263,600 |