52週高値 | 3,860 | 52週安値 | 2,587 | ||
---|---|---|---|---|---|
年初来高値 | 3,860 | 年初来安値 | 3,240 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,660 | 3,675 | 3,635 | 3,660 | -45 | -1.2 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,536 | 2,546 | 2,530 | 2,542 | -3 | -0.1 | 23,100 | |
2,558 | 2,571 | 2,543 | 2,545 | -13 | -0.5 | 12,800 | |
2,565 | 2,594 | 2,557 | 2,558 | +12 | +0.5 | 13,500 | |
2,549 | 2,566 | 2,543 | 2,546 | -17 | -0.7 | 13,900 | |
2,550 | 2,583 | 2,542 | 2,563 | +6 | +0.2 | 10,400 | |
2,534 | 2,563 | 2,534 | 2,557 | -1 | -0.0 | 12,000 | |
2,545 | 2,564 | 2,533 | 2,558 | 0 | 0.0 | 13,600 | |
2,559 | 2,570 | 2,552 | 2,558 | +3 | +0.1 | 11,200 | |
2,578 | 2,578 | 2,530 | 2,555 | +2 | +0.1 | 17,300 | |
2,529 | 2,555 | 2,529 | 2,553 | +8 | +0.3 | 17,000 | |
2,523 | 2,551 | 2,520 | 2,545 | +8 | +0.3 | 21,200 | |
2,521 | 2,545 | 2,521 | 2,537 | +11 | +0.4 | 21,600 | |
2,559 | 2,559 | 2,516 | 2,526 | +1 | 0.0 | 24,500 | |
2,511 | 2,530 | 2,511 | 2,525 | +14 | +0.6 | 17,600 | |
2,496 | 2,524 | 2,496 | 2,511 | +13 | +0.5 | 23,900 | |
2,511 | 2,521 | 2,495 | 2,498 | -39 | -1.5 | 31,900 | |
2,561 | 2,561 | 2,532 | 2,537 | -49 | -1.9 | 22,900 | |
2,595 | 2,598 | 2,575 | 2,586 | -23 | -0.9 | 30,200 | |
2,636 | 2,636 | 2,599 | 2,609 | -8 | -0.3 | 20,300 | |
2,637 | 2,649 | 2,605 | 2,617 | -10 | -0.4 | 31,300 | |
2,625 | 2,632 | 2,595 | 2,627 | -27 | -1.0 | 30,900 | |
2,637 | 2,670 | 2,613 | 2,654 | +51 | +2.0 | 45,100 | |
2,610 | 2,626 | 2,595 | 2,603 | -15 | -0.6 | 21,400 | |
2,608 | 2,623 | 2,590 | 2,618 | +24 | +0.9 | 22,200 | |
2,613 | 2,613 | 2,574 | 2,594 | -19 | -0.7 | 18,300 | |
2,562 | 2,614 | 2,562 | 2,613 | +23 | +0.9 | 16,200 | |
2,629 | 2,636 | 2,581 | 2,590 | +11 | +0.4 | 32,300 | |
2,559 | 2,599 | 2,557 | 2,579 | +19 | +0.7 | 42,300 | |
2,550 | 2,569 | 2,537 | 2,560 | +24 | +0.9 | 30,800 | |
2,501 | 2,548 | 2,492 | 2,536 | - | - | 32,200 |