52週高値 | 3,860 | 52週安値 | 2,587 | ||
---|---|---|---|---|---|
年初来高値 | 3,860 | 年初来安値 | 3,240 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,740 | 3,775 | 3,705 | 3,705 | -45 | -1.2 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,065 | 3,085 | 3,050 | 3,055 | -10 | -0.3 | 24,000 | |
3,045 | 3,085 | 3,030 | 3,065 | -40 | -1.3 | 22,600 | |
3,105 | 3,130 | 3,080 | 3,105 | +25 | +0.8 | 33,000 | |
3,060 | 3,120 | 3,060 | 3,080 | +20 | +0.7 | 31,300 | |
3,085 | 3,115 | 3,045 | 3,060 | -60 | -1.9 | 29,900 | |
3,100 | 3,140 | 3,095 | 3,120 | -5 | -0.2 | 27,100 | |
3,125 | 3,130 | 3,100 | 3,125 | +20 | +0.6 | 25,600 | |
3,020 | 3,140 | 3,020 | 3,105 | +55 | +1.8 | 48,400 | |
3,010 | 3,065 | 3,010 | 3,050 | +85 | +2.9 | 27,800 | |
2,939 | 2,980 | 2,939 | 2,965 | +31 | +1.1 | 19,900 | |
2,849 | 2,946 | 2,849 | 2,934 | +70 | +2.4 | 40,800 | |
2,879 | 2,910 | 2,862 | 2,864 | -74 | -2.5 | 50,300 | |
2,955 | 2,982 | 2,908 | 2,938 | -50 | -1.7 | 56,900 | |
3,010 | 3,060 | 2,981 | 2,988 | -22 | -0.7 | 36,100 | |
3,040 | 3,045 | 2,980 | 3,010 | -20 | -0.7 | 61,900 | |
3,015 | 3,065 | 3,000 | 3,030 | -10 | -0.3 | 111,100 | |
3,020 | 3,050 | 3,005 | 3,040 | +30 | +1.0 | 54,500 | |
3,030 | 3,035 | 2,990 | 3,010 | -30 | -1.0 | 41,100 | |
3,080 | 3,080 | 3,040 | 3,040 | -35 | -1.1 | 22,000 | |
3,095 | 3,105 | 3,050 | 3,075 | -20 | -0.6 | 26,000 | |
3,055 | 3,120 | 3,055 | 3,095 | +40 | +1.3 | 29,900 | |
3,050 | 3,090 | 3,045 | 3,055 | +10 | +0.3 | 24,600 | |
3,020 | 3,060 | 3,020 | 3,045 | +35 | +1.2 | 20,400 | |
3,015 | 3,050 | 2,991 | 3,010 | -5 | -0.2 | 23,700 | |
2,962 | 3,020 | 2,962 | 3,015 | +53 | +1.8 | 29,000 | |
2,950 | 2,981 | 2,912 | 2,962 | -6 | -0.2 | 32,700 | |
2,906 | 2,983 | 2,906 | 2,968 | +37 | +1.3 | 15,200 | |
2,894 | 2,948 | 2,894 | 2,931 | +27 | +0.9 | 19,700 | |
2,948 | 2,990 | 2,902 | 2,904 | -56 | -1.9 | 30,900 | |
2,957 | 2,998 | 2,910 | 2,960 | -25 | -0.8 | 26,800 |