38,837.46 | -85.57 | 154.76 | -2.35 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.49% | -0.30% | 0.41% |
52週高値 | 2,795.0 | 52週安値 | 1,787.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,448.0 | 年初来安値 | 1,787.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,945.0 | 1,976.5 | 1,945.0 | 1,968.0 | +17.0 | +0.9 | 292,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,453.0 | 2,487.0 | 2,441.0 | 2,450.0 | -17.0 | -0.7 | 393,200 | |
2,489.0 | 2,500.0 | 2,460.0 | 2,467.0 | -10.0 | -0.4 | 320,300 | |
2,475.0 | 2,499.0 | 2,467.0 | 2,477.0 | +12.0 | +0.5 | 607,800 | |
2,475.0 | 2,476.0 | 2,446.0 | 2,465.0 | +7.0 | +0.3 | 396,400 | |
2,478.0 | 2,481.0 | 2,457.0 | 2,458.0 | -14.0 | -0.6 | 296,600 | |
2,450.0 | 2,473.0 | 2,442.0 | 2,472.0 | -27.0 | -1.1 | 426,800 | |
2,483.0 | 2,499.0 | 2,471.0 | 2,499.0 | +10.0 | +0.4 | 267,400 | |
2,489.0 | 2,492.0 | 2,477.0 | 2,489.0 | -2.0 | -0.1 | 233,900 | |
2,484.0 | 2,496.0 | 2,467.0 | 2,491.0 | +14.0 | +0.6 | 378,300 | |
2,456.0 | 2,482.0 | 2,450.0 | 2,477.0 | +37.0 | +1.5 | 271,100 | |
2,415.0 | 2,455.0 | 2,411.0 | 2,440.0 | +19.0 | +0.8 | 225,700 | |
2,440.0 | 2,462.0 | 2,417.0 | 2,421.0 | -15.0 | -0.6 | 250,000 | |
2,443.0 | 2,443.0 | 2,423.0 | 2,436.0 | +12.0 | +0.5 | 203,800 | |
2,448.0 | 2,453.0 | 2,411.0 | 2,424.0 | -34.0 | -1.4 | 273,800 | |
2,438.0 | 2,462.0 | 2,418.0 | 2,458.0 | -11.0 | -0.4 | 388,500 | |
2,488.0 | 2,493.0 | 2,462.0 | 2,469.0 | -17.0 | -0.7 | 416,200 | |
2,435.0 | 2,486.0 | 2,422.0 | 2,486.0 | +69.0 | +2.9 | 563,500 | |
2,438.0 | 2,440.0 | 2,406.0 | 2,417.0 | -16.0 | -0.7 | 500,500 | |
2,450.0 | 2,458.0 | 2,411.0 | 2,433.0 | -4.0 | -0.2 | 443,900 | |
2,470.0 | 2,470.0 | 2,428.0 | 2,437.0 | -58.0 | -2.3 | 399,400 | |
2,466.0 | 2,495.0 | 2,449.0 | 2,495.0 | +36.0 | +1.5 | 527,600 | |
2,485.0 | 2,485.0 | 2,452.0 | 2,459.0 | -33.0 | -1.3 | 352,200 | |
2,495.0 | 2,508.0 | 2,483.0 | 2,492.0 | +12.0 | +0.5 | 414,800 | |
2,486.0 | 2,495.0 | 2,478.0 | 2,480.0 | -10.0 | -0.4 | 446,100 | |
2,480.0 | 2,501.0 | 2,468.0 | 2,490.0 | +18.0 | +0.7 | 445,000 | |
2,452.0 | 2,476.0 | 2,440.0 | 2,472.0 | +59.0 | +2.4 | 255,300 | |
2,449.0 | 2,457.0 | 2,413.0 | 2,413.0 | -41.0 | -1.7 | 260,100 | |
2,380.0 | 2,459.0 | 2,376.0 | 2,454.0 | +70.0 | +2.9 | 430,200 | |
2,380.0 | 2,397.0 | 2,370.0 | 2,384.0 | -18.0 | -0.7 | 345,600 | |
2,454.0 | 2,468.0 | 2,397.0 | 2,402.0 | - | - | 453,700 |