38,837.46 | -85.57 | 154.99 | -2.12 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.34% | -0.30% | 0.41% |
52週高値 | 2,795.0 | 52週安値 | 1,787.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,448.0 | 年初来安値 | 1,787.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,945.0 | 1,976.5 | 1,945.0 | 1,968.0 | +17.0 | +0.9 | 292,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,989.0 | 2,001.0 | 1,973.5 | 1,991.0 | +0.5 | 0.0 | 772,300 | |
2,023.0 | 2,023.5 | 1,966.5 | 1,990.5 | -40.5 | -2.0 | 1,375,200 | |
2,058.5 | 2,069.0 | 2,023.0 | 2,031.0 | -31.0 | -1.5 | 912,500 | |
2,067.5 | 2,089.0 | 2,048.5 | 2,062.0 | -10.5 | -0.5 | 871,200 | |
2,090.0 | 2,099.0 | 2,071.5 | 2,072.5 | -25.0 | -1.2 | 563,000 | |
2,097.0 | 2,109.0 | 2,085.0 | 2,097.5 | +0.5 | 0.0 | 820,800 | |
2,128.0 | 2,130.0 | 2,080.5 | 2,097.0 | -30.5 | -1.4 | 1,063,300 | |
2,150.0 | 2,159.5 | 2,114.0 | 2,127.5 | -15.0 | -0.7 | 972,600 | |
2,163.0 | 2,169.0 | 2,122.0 | 2,142.5 | -27.0 | -1.2 | 708,700 | |
2,154.0 | 2,182.5 | 2,136.5 | 2,169.5 | +24.5 | +1.1 | 610,900 | |
2,140.0 | 2,154.5 | 2,124.5 | 2,145.0 | +20.0 | +0.9 | 747,900 | |
2,096.0 | 2,130.0 | 2,090.5 | 2,125.0 | +46.5 | +2.2 | 1,032,700 | |
2,115.5 | 2,115.5 | 2,042.0 | 2,078.5 | -12.5 | -0.6 | 1,433,300 | |
2,180.0 | 2,197.0 | 2,086.0 | 2,091.0 | -106.5 | -4.8 | 1,605,300 | |
2,193.5 | 2,199.0 | 2,171.0 | 2,197.5 | -7.0 | -0.3 | 674,900 | |
2,228.0 | 2,238.0 | 2,176.0 | 2,204.5 | -8.0 | -0.4 | 803,600 | |
2,160.0 | 2,215.5 | 2,148.5 | 2,212.5 | +38.0 | +1.7 | 828,000 | |
2,216.0 | 2,225.0 | 2,161.0 | 2,174.5 | -42.5 | -1.9 | 1,495,300 | |
2,300.0 | 2,316.5 | 2,197.0 | 2,217.0 | -167.5 | -7.0 | 2,984,900 | |
2,445.5 | 2,448.0 | 2,353.5 | 2,384.5 | -25.5 | -1.1 | 1,089,300 | |
2,381.0 | 2,415.0 | 2,368.0 | 2,410.0 | +37.0 | +1.6 | 753,200 | |
2,372.0 | 2,389.5 | 2,351.0 | 2,373.0 | +8.0 | +0.3 | 523,900 | |
2,325.0 | 2,377.5 | 2,320.5 | 2,365.0 | +27.5 | +1.2 | 601,800 | |
2,344.0 | 2,347.0 | 2,319.5 | 2,337.5 | -10.5 | -0.4 | 453,000 | |
2,374.0 | 2,386.0 | 2,332.0 | 2,348.0 | -21.5 | -0.9 | 700,000 | |
2,373.0 | 2,385.0 | 2,345.5 | 2,369.5 | +10.0 | +0.4 | 690,900 | |
2,323.5 | 2,385.0 | 2,317.0 | 2,359.5 | +47.5 | +2.1 | 947,100 | |
2,321.0 | 2,325.0 | 2,299.0 | 2,312.0 | -5.0 | -0.2 | 507,200 | |
2,349.0 | 2,396.0 | 2,310.5 | 2,317.0 | -13.0 | -0.6 | 491,900 | |
2,336.5 | 2,346.5 | 2,313.0 | 2,330.0 | -3.5 | -0.1 | 346,800 |