38,837.46 | -85.57 | 154.84 | -0.54 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.34% | 0.36% | 0.41% |
52週高値 | 2,795.0 | 52週安値 | 1,787.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,448.0 | 年初来安値 | 1,787.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,945.0 | 1,976.5 | 1,945.0 | 1,968.0 | +17.0 | +0.9 | 292,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,343.0 | 2,372.0 | 2,305.5 | 2,308.0 | -24.5 | -1.1 | 409,900 | |
2,307.5 | 2,354.5 | 2,299.0 | 2,332.5 | +25.0 | +1.1 | 539,200 | |
2,305.0 | 2,326.5 | 2,294.0 | 2,307.5 | +30.5 | +1.3 | 468,900 | |
2,307.0 | 2,310.0 | 2,266.5 | 2,277.0 | -35.5 | -1.5 | 557,100 | |
2,327.0 | 2,336.0 | 2,285.0 | 2,312.5 | +58.5 | +2.6 | 880,500 | |
2,270.0 | 2,278.5 | 2,232.5 | 2,254.0 | -16.5 | -0.7 | 445,700 | |
2,275.0 | 2,280.5 | 2,259.0 | 2,270.5 | -8.0 | -0.4 | 257,900 | |
2,307.0 | 2,307.0 | 2,274.5 | 2,278.5 | -30.0 | -1.3 | 445,900 | |
2,310.0 | 2,318.5 | 2,284.5 | 2,308.5 | +1.0 | 0.0 | 481,400 | |
2,297.0 | 2,309.5 | 2,291.5 | 2,307.5 | -5.0 | -0.2 | 377,100 | |
2,304.0 | 2,315.5 | 2,291.0 | 2,312.5 | +17.5 | +0.8 | 587,000 | |
2,290.0 | 2,309.5 | 2,267.0 | 2,295.0 | +81.5 | +3.7 | 1,188,900 | |
2,217.5 | 2,245.0 | 2,206.0 | 2,213.5 | -15.0 | -0.7 | 508,700 | |
2,236.0 | 2,248.5 | 2,222.0 | 2,228.5 | -4.0 | -0.2 | 718,200 | |
2,186.0 | 2,239.5 | 2,177.0 | 2,232.5 | +76.5 | +3.5 | 722,100 | |
2,199.0 | 2,204.0 | 2,140.0 | 2,156.0 | -71.0 | -3.2 | 873,600 | |
2,253.5 | 2,258.5 | 2,218.0 | 2,227.0 | -35.0 | -1.5 | 490,700 | |
2,271.0 | 2,271.0 | 2,234.5 | 2,262.0 | 0.0 | 0.0 | 683,500 | |
2,257.0 | 2,277.0 | 2,222.5 | 2,262.0 | -16.5 | -0.7 | 792,800 | |
2,333.0 | 2,348.5 | 2,262.0 | 2,278.5 | -46.5 | -2.0 | 985,400 | |
2,303.0 | 2,343.5 | 2,271.0 | 2,325.0 | +116.0 | +5.3 | 2,321,700 | |
2,245.0 | 2,245.5 | 2,192.0 | 2,209.0 | -42.0 | -1.9 | 1,484,200 | |
2,274.0 | 2,282.5 | 2,243.0 | 2,251.0 | -3.5 | -0.2 | 646,500 | |
2,232.0 | 2,258.0 | 2,194.5 | 2,254.5 | +18.0 | +0.8 | 878,000 | |
2,271.5 | 2,271.5 | 2,225.0 | 2,236.5 | -38.0 | -1.7 | 646,700 | |
2,267.5 | 2,281.0 | 2,247.0 | 2,274.5 | -6.5 | -0.3 | 497,900 | |
2,317.5 | 2,326.5 | 2,281.0 | 2,281.0 | -33.5 | -1.4 | 694,200 | |
2,321.0 | 2,353.0 | 2,314.5 | 2,314.5 | +21.0 | +0.9 | 1,014,100 | |
2,242.5 | 2,297.5 | 2,238.0 | 2,293.5 | +39.0 | +1.7 | 815,600 | |
2,231.0 | 2,289.0 | 2,229.5 | 2,254.5 | +30.5 | +1.4 | 897,300 |