38,441.84 | -395.62 | 155.29 | -0.09 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.02% | -0.05% | 0.36% | 0.41% |
52週高値 | 2,795.0 | 52週安値 | 1,787.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,448.0 | 年初来安値 | 1,787.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,975.0 | 1,996.0 | 1,965.0 | 1,994.0 | +26.0 | +1.3 | 79,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410.0 | 2,410.5 | 2,377.5 | 2,386.0 | -30.5 | -1.3 | 589,800 | |
2,397.5 | 2,423.5 | 2,385.5 | 2,416.5 | +21.5 | +0.9 | 502,600 | |
2,387.5 | 2,411.0 | 2,372.0 | 2,395.0 | +25.5 | +1.1 | 553,300 | |
2,372.5 | 2,384.5 | 2,359.0 | 2,369.5 | -9.5 | -0.4 | 480,900 | |
2,400.0 | 2,406.5 | 2,362.5 | 2,379.0 | -21.0 | -0.9 | 641,200 | |
2,388.0 | 2,402.0 | 2,363.0 | 2,400.0 | -4.5 | -0.2 | 460,900 | |
2,392.0 | 2,409.5 | 2,370.0 | 2,404.5 | +31.5 | +1.3 | 879,400 | |
2,294.0 | 2,385.0 | 2,293.0 | 2,373.0 | +67.0 | +2.9 | 828,200 | |
2,274.0 | 2,313.0 | 2,269.0 | 2,306.0 | +38.0 | +1.7 | 409,400 | |
2,299.0 | 2,318.0 | 2,266.0 | 2,268.0 | -46.0 | -2.0 | 580,800 | |
2,305.0 | 2,323.0 | 2,294.0 | 2,314.0 | +6.0 | +0.3 | 503,400 | |
2,385.0 | 2,389.0 | 2,308.0 | 2,308.0 | -62.0 | -2.6 | 638,200 | |
2,304.0 | 2,380.0 | 2,290.0 | 2,370.0 | +60.0 | +2.6 | 954,400 | |
2,260.0 | 2,357.0 | 2,250.0 | 2,310.0 | +70.0 | +3.1 | 1,239,900 | |
2,280.0 | 2,282.0 | 2,221.0 | 2,240.0 | -49.0 | -2.1 | 745,400 | |
2,325.0 | 2,330.0 | 2,288.0 | 2,289.0 | -40.0 | -1.7 | 445,700 | |
2,322.0 | 2,335.0 | 2,301.0 | 2,329.0 | +11.0 | +0.5 | 430,500 | |
2,315.0 | 2,325.0 | 2,307.0 | 2,318.0 | +3.0 | +0.1 | 234,600 | |
2,333.0 | 2,341.0 | 2,309.0 | 2,315.0 | -13.0 | -0.6 | 294,500 | |
2,353.0 | 2,363.0 | 2,326.0 | 2,328.0 | -35.0 | -1.5 | 454,900 | |
2,360.0 | 2,378.0 | 2,357.0 | 2,363.0 | +12.0 | +0.5 | 418,500 | |
2,335.0 | 2,356.0 | 2,335.0 | 2,351.0 | +28.0 | +1.2 | 359,800 | |
2,332.0 | 2,349.0 | 2,302.0 | 2,323.0 | +11.0 | +0.5 | 661,100 | |
2,307.0 | 2,322.0 | 2,294.0 | 2,312.0 | +11.0 | +0.5 | 558,200 | |
2,320.0 | 2,373.0 | 2,293.0 | 2,301.0 | -21.0 | -0.9 | 1,204,700 | |
2,276.0 | 2,323.0 | 2,263.0 | 2,322.0 | +44.0 | +1.9 | 1,152,300 | |
2,290.0 | 2,321.0 | 2,272.0 | 2,278.0 | -62.0 | -2.6 | 1,151,500 | |
2,409.0 | 2,409.0 | 2,339.0 | 2,340.0 | -77.0 | -3.2 | 961,600 | |
2,366.0 | 2,417.0 | 2,366.0 | 2,417.0 | +67.0 | +2.9 | 843,300 | |
2,402.0 | 2,417.0 | 2,337.0 | 2,350.0 | -48.0 | -2.0 | 1,329,800 |