38,837.46 | -85.57 | 154.66 | -2.45 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.55% | -0.30% | 0.41% |
52週高値 | 5,770 | 52週安値 | 4,985 | ||
---|---|---|---|---|---|
年初来高値 | 5,520 | 年初来安値 | 5,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,490 | 5,540 | 5,460 | 5,520 | +20 | +0.4 | 25,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,190 | 5,230 | 5,160 | 5,160 | -50 | -1.0 | 38,800 | |
5,240 | 5,240 | 5,190 | 5,210 | 0 | 0.0 | 22,300 | |
5,220 | 5,240 | 5,190 | 5,210 | -10 | -0.2 | 33,600 | |
5,240 | 5,240 | 5,190 | 5,220 | -20 | -0.4 | 28,100 | |
5,270 | 5,280 | 5,240 | 5,240 | -10 | -0.2 | 30,300 | |
5,200 | 5,260 | 5,200 | 5,250 | +60 | +1.2 | 34,400 | |
5,200 | 5,210 | 5,170 | 5,190 | +20 | +0.4 | 24,700 | |
5,190 | 5,190 | 5,160 | 5,170 | 0 | 0.0 | 26,500 | |
5,150 | 5,190 | 5,150 | 5,170 | +20 | +0.4 | 16,300 | |
5,150 | 5,170 | 5,100 | 5,150 | +30 | +0.6 | 27,800 | |
5,180 | 5,190 | 5,110 | 5,120 | -70 | -1.3 | 34,800 | |
5,130 | 5,190 | 5,120 | 5,190 | +60 | +1.2 | 35,700 | |
5,210 | 5,220 | 5,120 | 5,130 | -110 | -2.1 | 37,700 | |
5,220 | 5,260 | 5,200 | 5,240 | +60 | +1.2 | 50,000 | |
5,230 | 5,240 | 5,180 | 5,180 | -60 | -1.1 | 30,700 | |
5,300 | 5,300 | 5,220 | 5,240 | -70 | -1.3 | 24,000 | |
5,300 | 5,340 | 5,290 | 5,310 | +20 | +0.4 | 39,700 | |
5,290 | 5,310 | 5,250 | 5,290 | -10 | -0.2 | 28,200 | |
5,230 | 5,300 | 5,210 | 5,300 | +10 | +0.2 | 54,400 | |
5,280 | 5,310 | 5,260 | 5,290 | 0 | 0.0 | 35,000 | |
5,280 | 5,330 | 5,260 | 5,290 | -20 | -0.4 | 61,300 | |
5,350 | 5,350 | 5,280 | 5,310 | -10 | -0.2 | 35,200 | |
5,330 | 5,340 | 5,280 | 5,320 | +40 | +0.8 | 61,900 | |
5,180 | 5,280 | 5,180 | 5,280 | +100 | +1.9 | 48,600 | |
5,210 | 5,210 | 5,160 | 5,180 | -60 | -1.1 | 43,100 | |
5,200 | 5,250 | 5,190 | 5,240 | +40 | +0.8 | 42,800 | |
5,210 | 5,230 | 5,190 | 5,200 | -10 | -0.2 | 26,600 | |
5,240 | 5,240 | 5,190 | 5,210 | 0 | 0.0 | 31,300 | |
5,210 | 5,230 | 5,160 | 5,210 | -20 | -0.4 | 43,500 | |
5,220 | 5,250 | 5,210 | 5,230 | +30 | +0.6 | 44,800 |