38,556.87 | -298.50 | 157.09 | +0.21 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.13% | -0.55% | 0.05% |
52週高値 | 1,830 | 52週安値 | 1,352 | ||
---|---|---|---|---|---|
年初来高値 | 1,830 | 年初来安値 | 1,607 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,691 | 1,696 | 1,645 | 1,650 | -40 | -2.4 | 50,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,711 | 1,725 | 1,710 | 1,712 | -1 | -0.1 | 13,600 | |
1,726 | 1,727 | 1,710 | 1,713 | -15 | -0.9 | 16,600 | |
1,720 | 1,737 | 1,720 | 1,728 | +5 | +0.3 | 13,300 | |
1,729 | 1,729 | 1,708 | 1,723 | +5 | +0.3 | 15,800 | |
1,703 | 1,719 | 1,697 | 1,718 | +24 | +1.4 | 21,400 | |
1,667 | 1,695 | 1,667 | 1,694 | +17 | +1.0 | 18,000 | |
1,670 | 1,683 | 1,658 | 1,677 | +7 | +0.4 | 28,500 | |
1,662 | 1,679 | 1,653 | 1,670 | -1 | -0.1 | 32,400 | |
1,677 | 1,677 | 1,656 | 1,671 | +17 | +1.0 | 35,100 | |
1,692 | 1,692 | 1,650 | 1,654 | -35 | -2.1 | 39,800 | |
1,701 | 1,710 | 1,678 | 1,689 | -9 | -0.5 | 27,500 | |
1,730 | 1,734 | 1,691 | 1,698 | -57 | -3.2 | 43,400 | |
1,740 | 1,760 | 1,740 | 1,755 | +15 | +0.9 | 64,200 | |
1,716 | 1,743 | 1,713 | 1,740 | +24 | +1.4 | 38,400 | |
1,716 | 1,724 | 1,706 | 1,716 | 0 | 0.0 | 29,500 | |
1,708 | 1,722 | 1,706 | 1,716 | +15 | +0.9 | 23,800 | |
1,709 | 1,710 | 1,700 | 1,701 | +1 | +0.1 | 26,100 | |
1,694 | 1,700 | 1,676 | 1,700 | +6 | +0.4 | 34,500 | |
1,700 | 1,709 | 1,689 | 1,694 | +13 | +0.8 | 34,900 | |
1,670 | 1,690 | 1,668 | 1,681 | +11 | +0.7 | 19,800 | |
1,668 | 1,677 | 1,657 | 1,670 | +9 | +0.5 | 17,900 | |
1,700 | 1,700 | 1,661 | 1,661 | -33 | -1.9 | 23,400 | |
1,668 | 1,694 | 1,654 | 1,694 | +43 | +2.6 | 43,700 | |
1,626 | 1,656 | 1,626 | 1,651 | +25 | +1.5 | 40,600 | |
1,609 | 1,638 | 1,607 | 1,626 | +5 | +0.3 | 53,800 | |
1,640 | 1,648 | 1,616 | 1,621 | -19 | -1.2 | 55,900 | |
1,616 | 1,650 | 1,615 | 1,640 | +8 | +0.5 | 60,000 | |
1,650 | 1,651 | 1,612 | 1,632 | -29 | -1.7 | 67,300 | |
1,672 | 1,675 | 1,651 | 1,661 | -24 | -1.4 | 57,700 | |
1,717 | 1,717 | 1,671 | 1,685 | -35 | -2.0 | 71,100 |