38,556.87 | -298.50 | 157.07 | +0.19 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.12% | -0.55% | -0.46% |
52週高値 | 1,830 | 52週安値 | 1,352 | ||
---|---|---|---|---|---|
年初来高値 | 1,830 | 年初来安値 | 1,607 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,691 | 1,696 | 1,645 | 1,650 | -40 | -2.4 | 50,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,461 | 1,463 | 1,450 | 1,451 | -17 | -1.2 | 38,600 | |
1,500 | 1,500 | 1,466 | 1,468 | -43 | -2.8 | 32,900 | |
1,505 | 1,513 | 1,498 | 1,511 | +7 | +0.5 | 27,600 | |
1,520 | 1,523 | 1,504 | 1,504 | -10 | -0.7 | 26,700 | |
1,506 | 1,517 | 1,506 | 1,514 | 0 | 0.0 | 28,900 | |
1,499 | 1,523 | 1,499 | 1,514 | +15 | +1.0 | 33,900 | |
1,480 | 1,500 | 1,474 | 1,499 | +14 | +0.9 | 41,300 | |
1,475 | 1,503 | 1,466 | 1,485 | -21 | -1.4 | 71,700 | |
1,530 | 1,530 | 1,504 | 1,506 | -34 | -2.2 | 56,000 | |
1,537 | 1,570 | 1,526 | 1,540 | +12 | +0.8 | 92,200 | |
1,520 | 1,549 | 1,515 | 1,528 | +9 | +0.6 | 99,900 | |
1,528 | 1,528 | 1,501 | 1,519 | -35 | -2.3 | 294,300 | |
1,580 | 1,580 | 1,548 | 1,554 | -28 | -1.8 | 308,300 | |
1,599 | 1,605 | 1,582 | 1,582 | -9 | -0.6 | 95,800 | |
1,564 | 1,595 | 1,558 | 1,591 | +44 | +2.8 | 107,500 | |
1,545 | 1,551 | 1,517 | 1,547 | -1 | -0.1 | 116,200 | |
1,550 | 1,562 | 1,547 | 1,548 | -2 | -0.1 | 93,100 | |
1,584 | 1,586 | 1,547 | 1,550 | -33 | -2.1 | 133,000 | |
1,575 | 1,583 | 1,570 | 1,583 | +9 | +0.6 | 57,500 | |
1,580 | 1,584 | 1,573 | 1,574 | -5 | -0.3 | 59,000 | |
1,583 | 1,583 | 1,570 | 1,579 | +9 | +0.6 | 47,200 | |
1,583 | 1,583 | 1,566 | 1,570 | -13 | -0.8 | 47,200 | |
1,570 | 1,584 | 1,566 | 1,583 | +13 | +0.8 | 47,700 | |
1,586 | 1,587 | 1,562 | 1,570 | -3 | -0.2 | 63,300 | |
1,590 | 1,592 | 1,572 | 1,573 | -20 | -1.3 | 94,800 | |
1,615 | 1,619 | 1,591 | 1,593 | -29 | -1.8 | 140,800 | |
1,650 | 1,652 | 1,618 | 1,622 | -29 | -1.8 | 187,200 | |
1,650 | 1,652 | 1,631 | 1,651 | +3 | +0.2 | 68,600 | |
1,643 | 1,658 | 1,637 | 1,648 | +22 | +1.4 | 75,400 | |
1,604 | 1,629 | 1,603 | 1,626 | +22 | +1.4 | 76,500 |