52週高値 | 3,300 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 2,559 | 年初来安値 | 1,425 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,494 | 1,506 | 1,470 | 1,480 | -46 | -3.0 | 46,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,555 | 3,565 | 3,400 | 3,465 | -25 | -0.7 | 73,000 | |
3,430 | 3,520 | 3,430 | 3,490 | +130 | +3.9 | 85,400 | |
3,285 | 3,400 | 3,190 | 3,360 | +15 | +0.4 | 139,300 | |
3,470 | 3,500 | 3,285 | 3,345 | -190 | -5.4 | 141,600 | |
3,600 | 3,615 | 3,510 | 3,535 | -85 | -2.3 | 61,800 | |
3,505 | 3,645 | 3,485 | 3,620 | +95 | +2.7 | 86,500 | |
3,465 | 3,525 | 3,370 | 3,525 | 0 | 0.0 | 92,300 | |
3,690 | 3,690 | 3,510 | 3,525 | -125 | -3.4 | 79,900 | |
3,670 | 3,690 | 3,600 | 3,650 | +10 | +0.3 | 57,000 | |
3,675 | 3,720 | 3,620 | 3,640 | -35 | -1.0 | 49,400 | |
3,685 | 3,695 | 3,625 | 3,675 | -20 | -0.5 | 24,700 | |
3,805 | 3,805 | 3,660 | 3,695 | -120 | -3.1 | 48,100 | |
3,785 | 3,840 | 3,740 | 3,815 | +30 | +0.8 | 29,200 | |
3,745 | 3,810 | 3,690 | 3,785 | +40 | +1.1 | 62,200 | |
3,705 | 3,775 | 3,650 | 3,745 | -10 | -0.3 | 43,600 | |
3,755 | 3,780 | 3,720 | 3,755 | 0 | 0.0 | 29,900 | |
3,665 | 3,765 | 3,650 | 3,755 | +50 | +1.3 | 17,800 | |
3,765 | 3,765 | 3,620 | 3,705 | -60 | -1.6 | 47,800 | |
3,850 | 3,920 | 3,730 | 3,765 | -80 | -2.1 | 52,400 | |
3,670 | 3,875 | 3,665 | 3,845 | +185 | +5.1 | 104,600 | |
3,580 | 3,660 | 3,540 | 3,660 | +80 | +2.2 | 48,500 | |
3,600 | 3,655 | 3,580 | 3,580 | +35 | +1.0 | 30,700 | |
3,545 | 3,585 | 3,525 | 3,545 | -40 | -1.1 | 48,400 | |
3,625 | 3,635 | 3,480 | 3,585 | +10 | +0.3 | 101,500 | |
3,670 | 3,710 | 3,525 | 3,575 | -230 | -6.0 | 121,600 | |
3,770 | 3,870 | 3,755 | 3,805 | +45 | +1.2 | 43,000 | |
3,805 | 3,835 | 3,730 | 3,760 | -85 | -2.2 | 90,100 | |
3,685 | 3,860 | 3,660 | 3,845 | +90 | +2.4 | 75,700 | |
3,900 | 3,910 | 3,750 | 3,755 | -155 | -4.0 | 59,000 | |
3,830 | 3,950 | 3,820 | 3,910 | - | - | 63,100 |