38,681.28 | -174.09 | 157.32 | +0.44 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.45% | 0.28% | -0.55% | -0.46% |
52週高値 | 1,520 | 52週安値 | 747 | ||
---|---|---|---|---|---|
年初来高値 | 994 | 年初来安値 | 747 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 980 | 963 | 967 | -15 | -1.5 | 23,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,126 | 1,097 | 1,097 | -21 | -1.9 | 95,100 | |
1,130 | 1,138 | 1,110 | 1,118 | -7 | -0.6 | 88,000 | |
1,079 | 1,128 | 1,074 | 1,125 | +34 | +3.1 | 171,000 | |
1,101 | 1,126 | 1,081 | 1,091 | -64 | -5.5 | 279,300 | |
1,134 | 1,180 | 1,134 | 1,155 | +6 | +0.5 | 89,000 | |
1,156 | 1,156 | 1,129 | 1,149 | -7 | -0.6 | 109,000 | |
1,145 | 1,158 | 1,135 | 1,156 | -1 | -0.1 | 114,500 | |
1,203 | 1,219 | 1,153 | 1,157 | -62 | -5.1 | 151,800 | |
1,243 | 1,243 | 1,213 | 1,219 | -33 | -2.6 | 105,800 | |
1,200 | 1,262 | 1,200 | 1,252 | +27 | +2.2 | 195,200 | |
1,199 | 1,229 | 1,183 | 1,225 | +20 | +1.7 | 112,000 | |
1,205 | 1,212 | 1,186 | 1,205 | -5 | -0.4 | 72,700 | |
1,223 | 1,223 | 1,186 | 1,210 | -8 | -0.7 | 102,200 | |
1,235 | 1,248 | 1,217 | 1,218 | -7 | -0.6 | 114,000 | |
1,174 | 1,226 | 1,171 | 1,225 | +52 | +4.4 | 97,600 | |
1,152 | 1,182 | 1,150 | 1,173 | +8 | +0.7 | 72,700 | |
1,191 | 1,193 | 1,164 | 1,165 | -26 | -2.2 | 71,300 | |
1,180 | 1,194 | 1,170 | 1,191 | +3 | +0.3 | 51,800 | |
1,178 | 1,192 | 1,174 | 1,188 | +11 | +0.9 | 53,600 | |
1,199 | 1,199 | 1,176 | 1,177 | -37 | -3.0 | 99,200 | |
1,231 | 1,233 | 1,206 | 1,214 | -32 | -2.6 | 95,800 | |
1,243 | 1,256 | 1,231 | 1,246 | +3 | +0.2 | 107,700 | |
1,251 | 1,261 | 1,240 | 1,243 | +2 | +0.2 | 109,400 | |
1,224 | 1,249 | 1,215 | 1,241 | -7 | -0.6 | 303,700 | |
1,281 | 1,290 | 1,242 | 1,248 | -47 | -3.6 | 628,200 | |
1,296 | 1,310 | 1,270 | 1,295 | -1 | -0.1 | 170,100 | |
1,327 | 1,330 | 1,293 | 1,296 | -31 | -2.3 | 176,800 | |
1,309 | 1,330 | 1,305 | 1,327 | +22 | +1.7 | 113,000 | |
1,282 | 1,305 | 1,280 | 1,305 | +27 | +2.1 | 109,100 | |
1,290 | 1,299 | 1,274 | 1,278 | -27 | -2.1 | 102,500 |