39,038.16 | +354.23 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.00% | -0.22% | 0.08% |
52週高値 | 1,603 | 52週安値 | 1,473 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,515 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,557 | 1,550 | 1,557 | +11 | +0.7 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,539 | 1,540 | 1,534 | 1,534 | -3 | -0.2 | 17,800 | |
1,540 | 1,544 | 1,530 | 1,537 | -3 | -0.2 | 29,300 | |
1,543 | 1,546 | 1,536 | 1,540 | 0 | 0.0 | 14,200 | |
1,538 | 1,544 | 1,537 | 1,540 | +3 | +0.2 | 16,000 | |
1,533 | 1,541 | 1,533 | 1,537 | +1 | +0.1 | 13,700 | |
1,544 | 1,547 | 1,536 | 1,536 | -11 | -0.7 | 19,400 | |
1,550 | 1,550 | 1,544 | 1,547 | +2 | +0.1 | 10,200 | |
1,544 | 1,555 | 1,543 | 1,545 | +3 | +0.2 | 23,100 | |
1,555 | 1,558 | 1,542 | 1,542 | -14 | -0.9 | 19,800 | |
1,551 | 1,558 | 1,550 | 1,556 | +9 | +0.6 | 21,600 | |
1,553 | 1,557 | 1,546 | 1,547 | -5 | -0.3 | 22,900 | |
1,555 | 1,555 | 1,545 | 1,552 | +4 | +0.3 | 22,900 | |
1,536 | 1,551 | 1,536 | 1,548 | +12 | +0.8 | 33,800 | |
1,540 | 1,547 | 1,534 | 1,536 | 0 | 0.0 | 27,400 | |
1,535 | 1,542 | 1,533 | 1,536 | +4 | +0.3 | 33,300 | |
1,528 | 1,533 | 1,520 | 1,532 | +5 | +0.3 | 21,200 | |
1,530 | 1,536 | 1,526 | 1,527 | -3 | -0.2 | 19,900 | |
1,518 | 1,530 | 1,518 | 1,530 | +7 | +0.5 | 21,700 | |
1,515 | 1,523 | 1,513 | 1,523 | +9 | +0.6 | 33,500 | |
1,518 | 1,518 | 1,505 | 1,514 | +4 | +0.3 | 27,800 | |
1,520 | 1,520 | 1,506 | 1,510 | -8 | -0.5 | 26,200 | |
1,513 | 1,518 | 1,512 | 1,518 | +12 | +0.8 | 19,800 | |
1,506 | 1,511 | 1,504 | 1,506 | 0 | 0.0 | 12,100 | |
1,503 | 1,511 | 1,503 | 1,506 | +1 | +0.1 | 22,300 | |
1,497 | 1,505 | 1,495 | 1,505 | +8 | +0.5 | 14,800 | |
1,497 | 1,499 | 1,487 | 1,497 | -2 | -0.1 | 24,900 | |
1,505 | 1,506 | 1,493 | 1,499 | -8 | -0.5 | 44,900 | |
1,510 | 1,515 | 1,507 | 1,507 | -3 | -0.2 | 28,700 | |
1,515 | 1,516 | 1,505 | 1,510 | -5 | -0.3 | 12,400 | |
1,515 | 1,520 | 1,511 | 1,515 | +1 | +0.1 | 13,100 |