39,038.16 | +354.23 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 1,603 | 52週安値 | 1,473 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,515 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,557 | 1,550 | 1,557 | +11 | +0.7 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,509 | 1,514 | 1,506 | 1,514 | +5 | +0.3 | 19,100 | |
1,521 | 1,525 | 1,506 | 1,509 | -12 | -0.8 | 30,700 | |
1,522 | 1,525 | 1,517 | 1,521 | -5 | -0.3 | 16,400 | |
1,506 | 1,526 | 1,506 | 1,526 | +18 | +1.2 | 28,700 | |
1,522 | 1,524 | 1,508 | 1,508 | -11 | -0.7 | 28,700 | |
1,515 | 1,519 | 1,511 | 1,519 | +4 | +0.3 | 10,100 | |
1,519 | 1,524 | 1,511 | 1,515 | -2 | -0.1 | 32,000 | |
1,508 | 1,518 | 1,503 | 1,517 | +5 | +0.3 | 32,000 | |
1,518 | 1,520 | 1,509 | 1,512 | -6 | -0.4 | 18,500 | |
1,508 | 1,522 | 1,507 | 1,518 | +14 | +0.9 | 23,700 | |
1,509 | 1,512 | 1,501 | 1,504 | -1 | -0.1 | 17,200 | |
1,503 | 1,507 | 1,501 | 1,505 | +2 | +0.1 | 12,900 | |
1,500 | 1,505 | 1,498 | 1,503 | +5 | +0.3 | 8,700 | |
1,491 | 1,500 | 1,491 | 1,498 | +7 | +0.5 | 15,400 | |
1,500 | 1,506 | 1,491 | 1,491 | -14 | -0.9 | 27,200 | |
1,499 | 1,506 | 1,499 | 1,505 | +11 | +0.7 | 17,500 | |
1,503 | 1,504 | 1,494 | 1,494 | -9 | -0.6 | 15,600 | |
1,500 | 1,507 | 1,500 | 1,503 | +2 | +0.1 | 16,900 | |
1,498 | 1,504 | 1,497 | 1,501 | +5 | +0.3 | 8,700 | |
1,510 | 1,510 | 1,492 | 1,496 | -6 | -0.4 | 12,600 | |
1,500 | 1,503 | 1,495 | 1,502 | +5 | +0.3 | 19,700 | |
1,498 | 1,500 | 1,484 | 1,497 | -2 | -0.1 | 29,200 | |
1,496 | 1,501 | 1,485 | 1,499 | +3 | +0.2 | 49,000 | |
1,504 | 1,509 | 1,496 | 1,496 | -8 | -0.5 | 27,000 | |
1,515 | 1,515 | 1,500 | 1,504 | -6 | -0.4 | 26,400 | |
1,513 | 1,515 | 1,499 | 1,510 | -5 | -0.3 | 13,300 | |
1,517 | 1,520 | 1,510 | 1,515 | +1 | +0.1 | 27,400 | |
1,498 | 1,514 | 1,494 | 1,514 | +18 | +1.2 | 20,800 | |
1,512 | 1,512 | 1,494 | 1,496 | -16 | -1.1 | 16,700 | |
1,504 | 1,512 | 1,503 | 1,512 | +15 | +1.0 | 19,000 |